2025-06-17 14:50
元大投信未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/17 | 206.5 | ▲15.13 | +8.82% | 240 | ▼17 | -6.61% | 1980 |
| 2025/6/16 | 180 | ▼10 | -5.63% | 240 | ▲17 | +7.08% | 1966 |
| 2025/6/13 | 180 | 0.00 | - | 240 | 0.00 | - | 1959 |
| 2025/6/12 | 180 | ▲5.9 | +3.44% | 240 | 0.00 | - | 1977 |
| 2025/6/11 | 180 | ▼26.73 | 大於-10.0% | 240 | 0.00 | - | 1979 |
| 2025/6/10 | 200 | ▲0.83 | +0.42% | 240 | 0.00 | - | 1970 |
| 2025/6/9 | 200 | 0.00 | - | 240 | 0.00 | - | 1978 |
| 2025/6/6 | 200 | ▲0.83 | +0.42% | 240 | 0.00 | - | 1957 |
| 2025/6/5 | 200 | ▲12.58 | +6.77% | 240 | - | 1978 | |
| 2025/6/4 | 200 | ▼11.65 | -5.85% | 議價 | - | 1969 | |
| 2025/6/3 | 202 | ▲11.75 | +6.27% | 議價 | - | 1967 | |
| 2025/6/2 | 200 | ▼11.75 | -5.9% | 議價 | - | 1974 | |
| 2025/5/30 | 202 | ▲0.92 | +0.46% | 議價 | - | 1949 | |
| 2025/5/29 | 202 | ▲0.07 | +0.04% | 議價 | - | 1977 | |
| 2025/5/28 | 200 | ▲17.5 | +9.68% | 議價 | - | 1983 | |
| 2025/5/27 | 200 | ▼13.62 | -6.84% | 議價 | - | 1970 | |
| 2025/5/1 | 192 | 0.00 | - | 議價 | - | 1957 | |
| 2025/4/30 | 192 | 0.00 | - | 議價 | - | 1974 | |
| 2025/4/29 | 192 | ▲0.87 | +0.46% | 議價 | - | 1971 | |
| 2025/4/28 | 192 | ▲0.8 | +0.43% | 議價 | - | 1963 | |
| 2025/4/25 | 190 | 0.00 | - | 議價 | - | 1966 | |
| 2025/4/24 | 190 | 0.00 | - | 議價 | - | 1974 | |
| 2025/4/23 | 190 | 0.00 | - | 247 | - | 1973 | |
| 2025/4/22 | 190 | 0.00 | - | 議價 | - | 1967 | |
| 2025/4/21 | 190 | ▲0.2 | +0.11% | 議價 | - | 1983 | |
| 2025/4/18 | 190 | 0.00 | - | 議價 | - | 1959 | |
| 2025/4/17 | 190 | ▼0.3 | -0.16% | 議價 | - | 1959 | |
| 2025/4/14 | 188 | ▲1.33 | +0.71% | 議價 | - | 1935 | |
| 2025/4/11 | 188 | 0.00 | - | 議價 | - | 1964 | |
| 2025/4/10 | 188 | 0.00 | - | 247 | - | 1979 | |
| 2025/4/9 | 188 | ▼1.82 | -0.97% | 議價 | - | 1986 | |
| 2025/4/8 | 195 | ▼0.18 | -0.1% | 議價 | - | 1970 | |
| 2025/4/7 | 195 | ▼1.6 | -0.83% | 議價 | - | 1985 | |
| 2025/4/4 | 200 | ▲1.4 | +0.73% | 議價 | - | 0 | |
| 2025/4/3 | 200 | ▲1.4 | +0.73% | 議價 | - | 1955 | |
| 2025/4/2 | 200 | ▲1.4 | +0.73% | 議價 | - | 1962 | |
| 2025/4/1 | 200 | ▲3 | +1.58% | 議價 | - | 1960 | |
| 2025/3/31 | 200 | ▼3.2 | -1.66% | 議價 | - | 1959 | |
| 2025/3/28 | 200 | ▲4.87 | +2.59% | 議價 | - | 1958 | |
| 2025/3/27 | 200 | ▼4.42 | -2.29% | 議價 | - | 1965 | |
| 2025/3/26 | 200 | ▲1.75 | +0.9% | 議價 | - | 1964 | |
| 2025/3/25 | 200 | ▲2 | +1.04% | 議價 | - | 1972 | |
| 2025/3/24 | 200 | ▲0.25 | +0.13% | 議價 | - | 1955 | |
| 2025/3/21 | 195 | ▼1.25 | -0.65% | 議價 | - | 1977 | |
| 2025/3/20 | 198 | ▲3.67 | +1.94% | 議價 | - | 1954 | |
| 2025/3/19 | 192 | ▼2.34 | -1.22% | 議價 | - | 1969 | |
| 2025/3/18 | 195 | ▲3.07 | +1.62% | 議價 | - | 1959 | |
| 2025/3/17 | 192 | ▼3.8 | -1.97% | 議價 | - | 1971 | |
| 2025/3/14 | 201.5 | ▲2.8 | +1.47% | 議價 | - | 1964 | |
| 2025/3/13 | 195 | 0.00 | - | 議價 | - | 1972 | |
| 2025/3/12 | 195 | ▼1.17 | -0.61% | 議價 | - | 1962 | |
| 2025/3/11 | 195 | ▲1.17 | +0.61% | 議價 | - | 1958 | |
| 2025/3/10 | 195 | 0.00 | - | 議價 | - | 1969 |
