2024-05-09 11:30
元大投信未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 138.5 | ▲1.72 | +1.32% | 議價 | - | 1956 | |
2024/5/8 | 138.5 | ▲1.42 | +1.09% | 議價 | - | 1957 | |
2024/5/7 | 138.5 | ▼0.82 | -0.63% | 議價 | - | 1968 | |
2024/5/6 | 138.5 | ▲2.5 | +1.95% | 157 | - | 1965 | |
2024/5/3 | 135 | ▲1.13 | +0.88% | 議價 | - | 1944 | |
2024/5/2 | 135 | ▲1.13 | +0.88% | 議價 | - | 1961 | |
2024/5/1 | 135 | ▲0.37 | +0.29% | 議價 | - | 1901 | |
2024/4/30 | 135 | ▲0.37 | +0.29% | 議價 | - | 1944 | |
2024/4/29 | 135 | 0.00 | - | 議價 | - | 1956 | |
2024/4/22 | 128 | ▲1.6 | +1.27% | 議價 | - | 1993 | |
2024/4/19 | 128 | ▼0.1 | -0.08% | 議價 | - | 1953 | |
2024/4/18 | 128 | ▼0.1 | -0.08% | 議價 | - | 1933 | |
2024/4/12 | 120 | 0.00 | - | 議價 | - | 1934 | |
2024/4/11 | 120 | ▼0.75 | -0.62% | 議價 | - | 1947 | |
2024/4/10 | 128 | ▲0.75 | +0.63% | 157 | - | 1961 | |
2024/4/9 | 120 | ▼3.38 | -2.74% | 議價 | - | 1961 | |
2024/4/8 | 133.5 | 0.00 | - | 議價 | - | 1974 | |
2024/4/5 | 133.5 | ▲6.38 | +5.45% | 議價 | - | 1908 | |
2024/4/4 | 133.5 | ▲6.38 | +5.45% | 議價 | - | 1905 | |
2024/4/3 | 133.5 | ▲6.38 | +5.45% | 議價 | - | 1944 | |
2024/4/2 | 120 | ▼7.5 | -6.02% | 157.5 | 0.00 | - | 1948 |
2024/4/1 | 133.5 | ▲3.1 | +2.55% | 157.5 | ▲0.5 | +0.32% | 1942 |
2024/3/29 | 133.5 | ▲1.07 | +0.89% | 157 | ▼0.5 | -0.32% | 1972 |
2024/3/28 | 133.5 | ▲18.83 | 大於+10.0% | 157.5 | ▲0.5 | +0.32% | 1970 |
2024/3/27 | 133.5 | ▼3.2 | -3.06% | 157 | ▼0.5 | -0.32% | 1957 |
2024/3/26 | 133.5 | ▲6.8 | +6.88% | 157.5 | ▼142.5 | 大於-10.0% | 1975 |
2024/3/25 | 108 | ▼5.84 | -5.58% | 300 | ▲142.5 | 大於+10.0% | 1949 |
2024/3/22 | 133.5 | ▼1.46 | -1.38% | 157.5 | - | 1938 | |
2024/3/21 | 133.5 | ▲3.28 | +3.23% | 議價 | - | 1954 | |
2024/3/20 | 133.5 | ▼1.33 | -1.29% | 157.5 | - | 1954 | |
2024/3/19 | 133.5 | ▲0.68 | +0.67% | 議價 | - | 1946 | |
2024/3/18 | 133.5 | ▼1.19 | -1.16% | 157 | - | 1955 | |
2024/3/15 | 133.5 | 0.00 | - | 議價 | - | 1954 | |
2024/3/14 | 133.5 | 0.00 | - | 議價 | - | 1968 | |
2024/3/13 | 133.5 | ▲0.82 | +0.8% | 議價 | - | 1969 | |
2024/3/12 | 133.5 | ▼0.65 | -0.63% | 議價 | - | 1973 | |
2024/3/11 | 133.5 | ▲5.98 | +6.19% | 144.5 | ▼0.5 | -0.34% | 1975 |
2024/3/8 | 98 | ▼10.83 | 大於-10.0% | 145 | - | 1973 | |
2024/3/7 | 133.5 | ▲1.21 | +1.16% | 議價 | - | 1954 | |
2024/3/6 | 145 | ▼2.47 | -2.31% | 145 | 0.00 | - | 1942 |
2024/3/5 | 133 | ▲1.8 | +1.73% | 145 | - | 1953 | |
2024/3/4 | 133 | ▲7.53 | +7.79% | 議價 | - | 1945 | |
2024/3/1 | 98 | ▲0.07 | +0.07% | 145 | - | 1947 | |
2024/2/29 | 98 | ▼7.6 | -7.29% | 議價 | - | 1946 | |
2024/2/28 | 133 | 0.00 | - | 議價 | - | 1901 | |
2024/2/27 | 133 | 0.00 | - | 議價 | - | 1944 | |
2024/2/26 | 133 | ▼1.33 | -1.28% | 議價 | - | 1952 | |
2024/2/23 | 133 | ▲2.14 | +2.1% | 議價 | - | 1946 | |
2024/2/22 | 133 | ▲5.26 | +5.45% | 議價 | - | 1948 | |
2024/2/21 | 98 | ▼6.07 | -5.91% | 議價 | - | 1954 | |
2024/2/20 | 133 | 0.00 | - | 議價 | - | 1957 | |
2024/2/19 | 133 | ▼1.53 | -1.47% | 議價 | - | 1973 | |
2024/2/16 | 133 | ▲1.87 | +1.83% | 議價 | - | 1958 | |
2024/2/15 | 133 | ▲3.08 | +3.1% | 142 | - | 1970 | |
2024/2/14 | 109 | ▼2.25 | -2.22% | 議價 | - | 1962 | |
2024/2/13 | 109 | ▼2.25 | -2.22% | 議價 | - | 1917 | |
2024/2/12 | 109 | ▼2.25 | -2.22% | 議價 | - | 1951 | |
2024/2/9 | 109 | ▼2.25 | -2.22% | 議價 | - | 1980 | |
2024/2/8 | 109 | ▼2.25 | -2.22% | 議價 | - | 1912 | |
2024/2/7 | 109 | ▼2.25 | -2.22% | 議價 | - | 1946 | |
2024/2/6 | 109 | ▼2.25 | -2.22% | 議價 | - | 1940 | |
2024/2/5 | 109 | ▼2.25 | -2.22% | 議價 | - | 1961 | |
2024/2/2 | 115 | ▲3.17 | +3.22% | 142 | - | 1960 | |
2024/2/1 | 109 | ▼0.27 | -0.27% | 議價 | - | 1959 | |
2024/1/31 | 109 | 0.00 | - | 議價 | - | 1963 |