2025-06-17 18:00
光宇應用材料未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2025/6/17 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/6/16 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/6/13 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/6/12 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/6/11 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/6/10 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/6/9 | 13 | - | 20.5 | ▼0.05 | -0.31% | 2000 | |
2025/6/6 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/6/5 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/6/4 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/6/3 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/6/2 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/5/30 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/5/29 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/5/28 | 13 | - | 20.5 | ▲0.13 | +0.8% | 2000 | |
2025/5/27 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/5/1 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/30 | 13 | - | 20.5 | ▲0.05 | +0.31% | 2000 | |
2025/4/29 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/28 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/25 | 13 | - | 20.5 | ▲0.02 | +0.12% | 2000 | |
2025/4/24 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/23 | 13 | - | 20.5 | ▲0.02 | +0.12% | 2000 | |
2025/4/22 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/21 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/18 | 13 | - | 20.5 | ▼0.02 | -0.12% | 2000 | |
2025/4/17 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/14 | 13 | - | 20.5 | ▲0.12 | +0.73% | 2000 | |
2025/4/11 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/10 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/9 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/8 | 13 | - | 20.5 | ▼0.03 | -0.18% | 2000 | |
2025/4/7 | 13 | - | 20.5 | ▲0.05 | +0.31% | 2000 | |
2025/4/4 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/3 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/4/2 | 13 | - | 20.5 | ▲0.05 | +0.31% | 2000 | |
2025/4/1 | 13 | - | 20.5 | ▲0.15 | +0.92% | 2000 | |
2025/3/31 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/28 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/27 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/3/26 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/3/25 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/3/24 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/21 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/3/20 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/3/19 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/18 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/17 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/14 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/3/13 | 13 | - | 20.5 | ▼0.08 | -0.49% | 2000 | |
2025/3/12 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
2025/3/11 | 13 | - | 20.5 | 0.00 | - | 2000 | |
2025/3/10 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 |