2024-05-10 18:00
光程研創未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/10 | 議價 | - | 議價 | - | 0 | ||
2024/5/9 | 議價 | - | 議價 | - | 0 | ||
2024/5/8 | 議價 | - | 議價 | - | 0 | ||
2024/5/7 | 議價 | - | 議價 | - | 0 | ||
2024/5/6 | 議價 | - | 議價 | - | 1901 | ||
2024/5/3 | 議價 | - | 議價 | - | 1929 | ||
2024/5/2 | 議價 | - | 議價 | - | 0 | ||
2024/5/1 | 議價 | - | 議價 | - | 0 | ||
2024/4/30 | 議價 | - | 議價 | - | 1934 | ||
2024/4/29 | 議價 | - | 議價 | - | 1919 | ||
2024/4/22 | 議價 | - | 議價 | - | 1981 | ||
2024/4/19 | 議價 | - | 議價 | - | 1940 | ||
2024/4/18 | 議價 | - | 議價 | - | 1988 | ||
2024/4/12 | 議價 | - | 議價 | - | 0 | ||
2024/4/11 | 議價 | - | 議價 | - | 0 | ||
2024/4/10 | 議價 | - | 議價 | - | 0 | ||
2024/4/9 | 議價 | - | 議價 | - | 0 | ||
2024/4/8 | 議價 | - | 議價 | - | 1936 | ||
2024/4/5 | 議價 | - | 議價 | - | 1941 | ||
2024/4/4 | 議價 | - | 議價 | - | 1973 | ||
2024/4/3 | 議價 | - | 議價 | - | 1937 | ||
2024/4/2 | 議價 | - | 議價 | - | 1934 | ||
2024/4/1 | 議價 | - | 議價 | - | 1940 | ||
2024/3/29 | 議價 | - | 議價 | - | 1934 | ||
2024/3/28 | 議價 | - | 議價 | - | 1972 | ||
2024/3/26 | 議價 | - | 議價 | - | 1906 | ||
2024/3/25 | 議價 | - | 議價 | - | 0 | ||
2024/3/20 | 議價 | - | 議價 | - | 0 | ||
2024/3/19 | 議價 | - | 議價 | - | 0 | ||
2024/3/18 | 議價 | - | 議價 | - | 0 | ||
2024/3/15 | 議價 | - | 議價 | - | 0 | ||
2024/3/14 | 議價 | - | 議價 | - | 0 | ||
2024/3/13 | 議價 | - | 議價 | - | 0 | ||
2024/3/11 | 議價 | - | 議價 | - | 0 | ||
2024/3/8 | 議價 | - | 議價 | - | 0 | ||
2024/3/6 | 議價 | - | 議價 | - | 0 | ||
2024/3/5 | 議價 | - | 議價 | - | 0 | ||
2024/3/1 | 議價 | - | 議價 | - | 0 | ||
2024/2/27 | 議價 | - | 議價 | - | 1929 | ||
2024/2/26 | 議價 | - | 議價 | - | 0 | ||
2024/2/23 | 議價 | - | 議價 | - | 0 | ||
2024/2/22 | 議價 | - | 議價 | - | 0 | ||
2024/2/21 | 議價 | - | 議價 | - | 0 | ||
2024/2/20 | 議價 | - | 議價 | - | 0 | ||
2024/2/15 | 議價 | - | 議價 | - | 0 | ||
2024/2/5 | 議價 | - | 議價 | - | 1902 | ||
2024/2/2 | 議價 | - | 議價 | - | 0 | ||
2024/2/1 | 議價 | - | 議價 | - | 0 | ||
2024/1/31 | 議價 | - | 議價 | - | 0 |