2025-08-01 18:00
光程研創未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 議價 | - | 議價 | - | 1961 | ||
| 2025/7/31 | 議價 | - | 議價 | - | 1961 | ||
| 2025/7/30 | 議價 | - | 80 | - | 0 | ||
| 2025/7/29 | 議價 | - | 議價 | - | 1945 | ||
| 2025/7/28 | 議價 | - | 議價 | - | 1962 | ||
| 2025/7/25 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/24 | 議價 | - | 議價 | - | 1943 | ||
| 2025/7/23 | 議價 | - | 議價 | - | 1942 | ||
| 2025/7/22 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/21 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/18 | 議價 | - | 議價 | - | 1948 | ||
| 2025/7/17 | 議價 | - | 議價 | - | 1948 | ||
| 2025/7/16 | 議價 | - | 議價 | - | 1970 | ||
| 2025/7/8 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/7 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/4 | 議價 | - | 議價 | - | 1946 | ||
| 2025/7/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/2 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/1 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/30 | 議價 | - | 議價 | - | 1942 | ||
| 2025/6/27 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/25 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/24 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/23 | 議價 | - | 議價 | - | 1925 | ||
| 2025/6/18 | 議價 | - | 議價 | - | 1915 | ||
| 2025/6/17 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/16 | 議價 | - | 議價 | - | 1922 | ||
| 2025/6/13 | 議價 | - | 議價 | - | 1940 | ||
| 2025/6/11 | 議價 | - | 議價 | - | 1920 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 1920 | ||
| 2025/6/6 | 議價 | - | 議價 | - | 1906 | ||
| 2025/6/5 | 議價 | - | 議價 | - | 1909 | ||
| 2025/6/4 | 議價 | - | 議價 | - | 1926 | ||
| 2025/6/3 | 議價 | - | 議價 | - | 1922 | ||
| 2025/6/2 | 議價 | - | 議價 | - | 1911 | ||
| 2025/5/29 | 議價 | - | 議價 | - | 0 | ||
| 2025/5/28 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/24 | 議價 | - | 議價 | - | 1946 | ||
| 2025/4/23 | 議價 | - | 議價 | - | 1929 |
