2025-09-15 18:00
光程研創未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/9/15 | 議價 | - | 議價 | - | 1957 | ||
| 2025/9/12 | 議價 | - | 議價 | - | 1945 | ||
| 2025/9/11 | 議價 | - | 議價 | - | 1948 | ||
| 2025/9/10 | 議價 | - | 議價 | - | 1942 | ||
| 2025/9/9 | 議價 | - | 議價 | - | 1958 | ||
| 2025/9/8 | 議價 | - | 議價 | - | 1949 | ||
| 2025/9/4 | 議價 | - | 議價 | - | 0 | ||
| 2025/9/3 | 議價 | - | 議價 | - | 1943 | ||
| 2025/9/2 | 議價 | - | 議價 | - | 0 | ||
| 2025/9/1 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/29 | 議價 | - | 議價 | - | 1954 | ||
| 2025/8/28 | 議價 | - | 議價 | - | 1945 | ||
| 2025/8/27 | 議價 | - | 議價 | - | 1958 | ||
| 2025/8/26 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/25 | 議價 | - | 議價 | - | 1981 | ||
| 2025/8/22 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/21 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/20 | 議價 | - | 議價 | - | 1942 | ||
| 2025/8/19 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/18 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/15 | 議價 | - | 議價 | - | 1967 | ||
| 2025/8/14 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/13 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/12 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/11 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/8 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/7 | 議價 | - | 議價 | - | 1952 | ||
| 2025/8/6 | 議價 | - | 議價 | - | 1944 | ||
| 2025/8/5 | 議價 | - | 議價 | - | 0 | ||
| 2025/8/4 | 議價 | - | 議價 | - | 1943 | ||
| 2025/8/1 | 議價 | - | 議價 | - | 1961 | ||
| 2025/7/31 | 議價 | - | 議價 | - | 1961 | ||
| 2025/7/30 | 議價 | - | 80 | - | 0 | ||
| 2025/7/29 | 議價 | - | 議價 | - | 1945 | ||
| 2025/7/28 | 議價 | - | 議價 | - | 1962 | ||
| 2025/7/25 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/24 | 議價 | - | 議價 | - | 1943 | ||
| 2025/7/23 | 議價 | - | 議價 | - | 1942 | ||
| 2025/7/22 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/21 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/18 | 議價 | - | 議價 | - | 1948 | ||
| 2025/7/17 | 議價 | - | 議價 | - | 1948 | ||
| 2025/7/16 | 議價 | - | 議價 | - | 1970 | ||
| 2025/7/8 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/7 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/4 | 議價 | - | 議價 | - | 1946 | ||
| 2025/7/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/2 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/1 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/30 | 議價 | - | 議價 | - | 1942 | ||
| 2025/6/27 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/25 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/24 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/23 | 議價 | - | 議價 | - | 1925 | ||
| 2025/6/18 | 議價 | - | 議價 | - | 1915 | ||
| 2025/6/17 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/16 | 議價 | - | 議價 | - | 1922 | ||
| 2025/6/13 | 議價 | - | 議價 | - | 1940 | ||
| 2025/6/11 | 議價 | - | 議價 | - | 1920 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 1920 |
