2025-08-01 18:00
全虹企業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 15.7 | ▲0.06 | +0.39% | 23 | 0.00 | - | 1991 |
| 2025/7/31 | 15.7 | ▼0.06 | -0.39% | 23 | 0.00 | - | 1991 |
| 2025/7/30 | 15.7 | ▲0.06 | +0.39% | 23 | 0.00 | - | 1991 |
| 2025/7/29 | 15.7 | ▼0.06 | -0.39% | 23 | 0.00 | - | 1991 |
| 2025/7/28 | 15.7 | ▲0.08 | +0.52% | 23 | 0.00 | - | 1991 |
| 2025/7/25 | 15.7 | ▲0.04 | +0.26% | 23 | 0.00 | - | 1950 |
| 2025/7/24 | 15.7 | ▼0.04 | -0.26% | 23 | 0.00 | - | 1989 |
| 2025/7/23 | 15.7 | ▼0.08 | -0.52% | 23 | 0.00 | - | 1989 |
| 2025/7/22 | 15.7 | ▼0.02 | -0.13% | 23 | 0.00 | - | 1989 |
| 2025/7/21 | 15.7 | ▲0.02 | +0.13% | 23 | 0.00 | - | 1989 |
| 2025/7/18 | 15.7 | 0.00 | - | 23 | 0.00 | - | 1989 |
| 2025/7/17 | 15.7 | ▲0.02 | +0.13% | 23 | 0.00 | - | 1991 |
| 2025/7/16 | 15.7 | ▼0.02 | -0.13% | 23 | 0.00 | - | 1991 |
| 2025/7/15 | 15.7 | ▼0.12 | -0.78% | 23 | 0.00 | - | 1991 |
| 2025/7/14 | 16.7 | ▼0.18 | -1.15% | 23 | 0.00 | - | 1991 |
| 2025/7/11 | 17.6 | ▼0.31 | -1.96% | 23 | 0.00 | - | 1991 |
| 2025/7/10 | 17.7 | ▼0.06 | -0.38% | 23 | 0.00 | - | 1991 |
| 2025/7/9 | 17.6 | ▼0.25 | -1.55% | 23 | 0.00 | - | 1991 |
| 2025/7/8 | 17.6 | ▲0.06 | +0.38% | 23 | 0.00 | - | 1991 |
| 2025/7/7 | 17.7 | ▲0.16 | +1.01% | 23 | 0.00 | - | 1991 |
| 2025/7/4 | 17.6 | ▲0.19 | +1.22% | 23 | 0.00 | - | 1991 |
| 2025/7/3 | 17.6 | ▼0.19 | -1.2% | 23 | 0.00 | - | 1991 |
| 2025/7/2 | 17.6 | ▼0.09 | -0.57% | 23 | 0.00 | - | 1991 |
| 2025/7/1 | 17.7 | ▼0.19 | -1.19% | 23 | 0.00 | - | 1991 |
| 2025/6/30 | 17.7 | ▲0.03 | +0.19% | 23 | 0.00 | - | 1991 |
| 2025/6/27 | 17.6 | ▼0.04 | -0.25% | 23 | 0.00 | - | 1991 |
| 2025/6/26 | 17.7 | ▼0.16 | -1.01% | 23 | 0.00 | - | 1955 |
| 2025/6/25 | 17.7 | ▼0.22 | -1.39% | 23 | 0.00 | - | 1962 |
| 2025/6/24 | 17.7 | ▼0.14 | -0.88% | 23 | 0.00 | - | 1961 |
| 2025/6/23 | 17.6 | ▲0.34 | +2.21% | 23 | 0.00 | - | 1965 |
| 2025/6/20 | 17.6 | ▲0.06 | +0.39% | 23 | 0.00 | - | 1955 |
| 2025/6/19 | 15.7 | ▲0.22 | +1.46% | 23 | ▼4.2 | 大於-10.0% | 1967 |
| 2025/6/18 | 15.7 | ▲0.01 | +0.07% | 23 | - | 1966 | |
| 2025/6/17 | 15.7 | ▲0.02 | +0.13% | 議價 | - | 1954 | |
| 2025/6/16 | 15.7 | ▲0.01 | +0.07% | 議價 | - | 1958 | |
| 2025/6/13 | 15.7 | 0.00 | - | 議價 | - | 1960 | |
| 2025/6/12 | 15.7 | ▼0.11 | -0.73% | 議價 | - | 1956 | |
| 2025/6/11 | 16 | ▲0.32 | +2.17% | 議價 | - | 1985 | |
| 2025/6/10 | 15.7 | ▼0.06 | -0.41% | 議價 | - | 1932 | |
| 2025/6/9 | 15.7 | ▲0.06 | +0.41% | 議價 | - | 1959 | |
| 2025/6/6 | 15.7 | ▲0.02 | +0.14% | 議價 | - | 1960 | |
| 2025/6/5 | 15.7 | ▼0.04 | -0.27% | 議價 | - | 1963 | |
| 2025/6/4 | 15.7 | ▼0.04 | -0.27% | 議價 | - | 1954 | |
| 2025/6/3 | 15.7 | ▲0.09 | +0.62% | 議價 | - | 1958 | |
| 2025/6/2 | 15.7 | ▼0.11 | -0.75% | 議價 | - | 1915 | |
| 2025/5/30 | 15.7 | ▲0.01 | +0.07% | 議價 | - | 1914 | |
| 2025/5/29 | 15.7 | ▲0.01 | +0.07% | 議價 | - | 1958 | |
| 2025/5/28 | 15.7 | ▼0.05 | -0.34% | 議價 | - | 1948 | |
| 2025/5/27 | 15.7 | ▲0.08 | +0.55% | 議價 | - | 1958 | |
| 2025/5/1 | 14.7 | ▲0.04 | +0.28% | 議價 | - | 1935 | |
| 2025/4/30 | 14.7 | ▲0.06 | +0.42% | 議價 | - | 1918 | |
| 2025/4/29 | 14.6 | ▼0.03 | -0.21% | 議價 | - | 0 | |
| 2025/4/28 | 14.6 | ▲0.41 | +2.93% | 議價 | - | 1928 | |
| 2025/4/25 | 14.6 | ▲0.16 | +1.16% | 議價 | - | 1932 | |
| 2025/4/24 | 14.6 | 0.00 | - | 議價 | - | 1955 | |
| 2025/4/23 | 14.6 | ▼0.1 | -0.72% | 議價 | - | 1908 |
