2025-08-01 18:00
凱勝綠能未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/30 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/29 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/25 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/24 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/23 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/22 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/18 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/16 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/11 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/10 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/7 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/2 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/7/1 | 議價 | - | 18 | 0.00 | - | 1947 | |
| 2025/6/30 | 議價 | - | 18 | 0.00 | - | 1955 | |
| 2025/6/27 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/6/26 | 議價 | - | 18 | 0.00 | - | 1920 | |
| 2025/6/25 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/6/24 | 議價 | - | 18 | 0.00 | - | 1908 | |
| 2025/6/23 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/6/19 | 議價 | - | 18 | 0.00 | - | 1936 | |
| 2025/6/18 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/6/17 | 議價 | - | 18 | 0.00 | - | 1926 | |
| 2025/6/13 | 議價 | - | 18 | 0.00 | - | 1912 | |
| 2025/6/12 | 議價 | - | 18 | 0.00 | - | 1917 | |
| 2025/6/10 | 議價 | - | 18 | 0.00 | - | 1903 | |
| 2025/6/9 | 議價 | - | 18 | 0.00 | - | 1922 | |
| 2025/6/6 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/6/5 | 議價 | - | 18 | 0.00 | - | 0 | |
| 2025/6/3 | 議價 | - | 18 | 0.00 | - | 1905 | |
| 2025/6/2 | 議價 | - | 18 | 0.00 | - | 1922 | |
| 2025/5/27 | 議價 | - | 18 | 0.00 | - | 1907 | |
| 2025/5/1 | 議價 | - | 18 | 0.00 | - | 1922 | |
| 2025/4/30 | 議價 | - | 18 | 0.00 | - | 1933 | |
| 2025/4/25 | 議價 | - | 18 | 0.00 | - | 1928 | |
| 2025/4/24 | 議價 | - | 18 | 0.00 | - | 0 |
