2025-06-17 16:50
力晶創新投資控股未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/17 | 7 | ▼0.15 | -2.1% | 8.9 | ▲0.17 | +1.79% | 2000 |
| 2025/6/16 | 7.3 | ▲0.15 | +2.14% | 9.1 | ▼1.26 | 大於-10.0% | 2000 |
| 2025/6/13 | 7 | ▼0.15 | -2.1% | 9.6 | ▲1.19 | 大於+10.0% | 2000 |
| 2025/6/12 | 7.3 | ▲0.04 | +0.56% | 9.1 | ▼0.11 | -1.14% | 2000 |
| 2025/6/11 | 7.3 | ▲0.05 | +0.71% | 9.1 | ▲0.18 | +1.9% | 2000 |
| 2025/6/10 | 7.3 | ▼0.01 | -0.14% | 7.5 | ▼0.25 | -2.58% | 2000 |
| 2025/6/9 | 7.3 | ▲0.1 | +1.43% | 9.1 | ▼0.52 | -5.08% | 2000 |
| 2025/6/6 | 7 | ▼0.16 | -2.23% | 9.7 | ▲0.61 | +6.34% | 2000 |
| 2025/6/5 | 7.3 | ▼0.02 | -0.28% | 9.1 | ▼0.15 | -1.53% | 2000 |
| 2025/6/4 | 7.3 | ▲0.13 | +1.86% | 9.7 | 0.00 | - | 2000 |
| 2025/6/3 | 7 | 0.00 | - | 9.7 | ▲0.01 | +0.1% | 2000 |
| 2025/6/2 | 7 | ▼0.17 | -2.37% | 9.6 | ▲0.13 | +1.35% | 2000 |
| 2025/5/30 | 7.3 | ▲0.34 | +4.98% | 8.5 | ▼0.14 | -1.43% | 2000 |
| 2025/5/29 | 7.3 | ▲0.32 | +4.69% | 8.5 | ▼0.14 | -1.43% | 2000 |
| 2025/5/28 | 7 | ▼0.29 | -4.07% | 9 | 0.00 | - | 2000 |
| 2025/5/27 | 7.3 | ▲0.04 | +0.57% | 9.7 | 0.00 | - | 2000 |
| 2025/5/1 | 7.7 | ▼0.04 | -0.53% | 10 | ▲0.02 | +0.2% | 2000 |
| 2025/4/30 | 7.7 | ▼0.04 | -0.53% | 10 | ▲0.01 | +0.1% | 2000 |
| 2025/4/29 | 7.7 | 0.00 | - | 10 | ▼0.02 | -0.2% | 2000 |
| 2025/4/28 | 7.7 | ▲0.01 | +0.13% | 9.6 | ▼0.95 | -8.59% | 2000 |
| 2025/4/25 | 7.8 | ▼0.04 | -0.52% | 10 | ▲0.99 | +9.83% | 2000 |
| 2025/4/24 | 8.1 | ▼0.03 | -0.39% | 9.7 | 0.00 | - | 2000 |
| 2025/4/23 | 7.8 | ▼0.28 | -3.53% | 9.7 | ▼0.34 | -3.26% | 2000 |
| 2025/4/22 | 8.4 | ▼0.04 | -0.5% | 10 | 0.00 | - | 2000 |
| 2025/4/21 | 8.4 | ▲0.17 | +2.18% | 10 | ▲0.02 | +0.19% | 2000 |
| 2025/4/18 | 8.3 | ▼0.49 | -5.9% | 10 | 0.00 | - | 2000 |
| 2025/4/17 | 8.4 | ▲0.02 | +0.24% | 10 | ▲0.06 | +0.58% | 2000 |
| 2025/4/14 | 8.4 | ▼0.01 | -0.12% | 10.4 | 0.00 | - | 2000 |
| 2025/4/11 | 8.4 | ▲0.05 | +0.61% | 10 | ▼0.05 | -0.48% | 2000 |
| 2025/4/10 | 8.4 | ▼0.05 | -0.6% | 10.3 | ▲0.02 | +0.19% | 2000 |
| 2025/4/9 | 8.4 | ▼0.01 | -0.12% | 10.3 | ▲0.03 | +0.29% | 2000 |
| 2025/4/8 | 8.4 | ▲0.57 | +7.37% | 10 | ▲0.05 | +0.48% | 2000 |
| 2025/4/7 | 8.3 | ▼0.68 | -8.37% | 10.1 | ▼0.3 | -2.88% | 2000 |
| 2025/4/4 | 8.4 | ▲0.12 | +1.5% | 10.3 | ▲0.02 | +0.19% | 2000 |
| 2025/4/3 | 8.4 | ▲0.12 | +1.5% | 10.3 | ▲0.02 | +0.19% | 2000 |
| 2025/4/2 | 8.4 | ▲0.13 | +1.63% | 10.3 | ▲0.02 | +0.19% | 2000 |
| 2025/4/1 | 8.4 | ▼0.51 | -6.04% | 10 | ▼0.05 | -0.48% | 2000 |
| 2025/3/31 | 9.1 | ▲0.1 | +1.2% | 10.2 | ▼0.08 | -0.76% | 2000 |
| 2025/3/28 | 8.4 | ▲0.2 | +2.46% | 10.4 | ▲0.01 | +0.09% | 2000 |
| 2025/3/27 | 8.4 | ▼0.09 | -1.1% | 10.4 | ▼0.3 | -2.77% | 2000 |
| 2025/3/26 | 8.6 | ▼0.26 | -3.05% | 10.8 | ▲0.09 | +0.84% | 0 |
| 2025/3/25 | 8.9 | ▲0.26 | +3.15% | 10.2 | ▼0.1 | -0.92% | 2000 |
| 2025/3/24 | 8.6 | ▲0.38 | +4.82% | 10.8 | ▲0.01 | +0.09% | 2000 |
| 2025/3/21 | 8.6 | ▼0.34 | -4.14% | 10.8 | 0.00 | - | 2000 |
| 2025/3/20 | 8.6 | ▲0.18 | +2.24% | 10.8 | ▲0.02 | +0.18% | 2000 |
| 2025/3/19 | 8.6 | ▼0.48 | -5.63% | 10.8 | ▲0.14 | +1.31% | 2000 |
| 2025/3/18 | 9.1 | ▼0.12 | -1.39% | 10.1 | ▼0.03 | -0.28% | 2000 |
| 2025/3/17 | 9 | ▲0.69 | +8.68% | 10.1 | ▼0.17 | -1.57% | 2000 |
| 2025/3/14 | 8.6 | ▼0.49 | -5.81% | 10.8 | ▼0.01 | -0.09% | 2000 |
| 2025/3/13 | 8.6 | ▲0.3 | +3.69% | 10.8 | ▼0.01 | -0.09% | 2000 |
| 2025/3/12 | 8.6 | ▲0.06 | +0.74% | 10.8 | ▲0.01 | +0.09% | 2000 |
| 2025/3/11 | 8.6 | ▼0.73 | -8.23% | 10.8 | ▲0.13 | +1.21% | 2000 |
| 2025/3/10 | 10.9 | ▲0.9 | 大於+10.0% | 10.1 | ▼0.02 | -0.19% | 2000 |
