2025-07-31 18:00
勝華科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1962 |
| 2025/7/30 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1972 |
| 2025/7/29 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1976 |
| 2025/7/28 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1958 |
| 2025/7/25 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1967 |
| 2025/7/24 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1978 |
| 2025/7/23 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1980 |
| 2025/7/22 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1970 |
| 2025/7/21 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1970 |
| 2025/7/18 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1962 |
| 2025/7/17 | 0.3 | 0.00 | - | 0.9 | ▲0.04 | +4.08% | 1959 |
| 2025/7/16 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2.04% | 1967 |
| 2025/7/15 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1954 |
| 2025/7/14 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1954 |
| 2025/7/11 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1962 |
| 2025/7/10 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1947 |
| 2025/7/9 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -2.91% | 1967 |
| 2025/7/8 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1967 |
| 2025/7/7 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1961 |
| 2025/7/4 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -2.91% | 1960 |
| 2025/7/3 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1956 |
| 2025/7/2 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1946 |
| 2025/7/1 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1946 |
| 2025/6/30 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1965 |
| 2025/6/27 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1967 |
| 2025/6/26 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1970 |
| 2025/6/25 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1968 |
| 2025/6/24 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1968 |
| 2025/6/23 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1972 |
| 2025/6/20 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1959 |
| 2025/6/19 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2.04% | 1965 |
| 2025/6/18 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1965 |
| 2025/6/17 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1978 |
| 2025/6/16 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1979 |
| 2025/6/13 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1958 |
| 2025/6/12 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1955 |
| 2025/6/11 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1939 |
| 2025/6/10 | 0.3 | 0.00 | - | 0.9 | ▲0.04 | +4.08% | 1975 |
| 2025/6/9 | 0.3 | 0.00 | - | 0.9 | ▼0.04 | -3.92% | 1968 |
| 2025/6/6 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1961 |
| 2025/6/5 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1958 |
| 2025/6/4 | 0.3 | 0.00 | - | 0.9 | ▼0.04 | -3.92% | 1948 |
| 2025/6/3 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1963 |
| 2025/6/2 | 0.3 | 0.00 | - | 0.9 | ▼0.01 | -0.97% | 1961 |
| 2025/5/30 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1967 |
| 2025/5/29 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1956 |
| 2025/5/28 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1965 |
| 2025/5/27 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1959 |
| 2025/5/1 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1976 |
| 2025/4/30 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1955 |
| 2025/4/29 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1959 |
| 2025/4/28 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1949 |
| 2025/4/25 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1978 |
| 2025/4/24 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1972 |
| 2025/4/23 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1976 |
| 2025/4/22 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1953 |
