2025-06-16 12:00
南美特科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 197.5 | ▲2.5 | +1.37% | 229.25 | - | 5000 | |
| 2025/6/13 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/12 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/11 | 197.5 | ▼0.83 | -0.45% | 229.25 | - | 5000 | |
| 2025/6/10 | 197.5 | ▲0.83 | +0.45% | 229.25 | 0.00 | - | 5000 |
| 2025/6/9 | 197.5 | ▼0.83 | -0.45% | 229.25 | 0.00 | - | 5000 |
| 2025/6/6 | 197.5 | ▲4.66 | +2.61% | 229.25 | 0.00 | - | 5000 |
| 2025/6/5 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/4 | 197.5 | ▲0.33 | +0.18% | 229.25 | - | 5000 | |
| 2025/6/3 | 197.5 | ▼0.33 | -0.18% | 229.25 | - | 5000 | |
| 2025/6/2 | 197.5 | ▲0.33 | +0.18% | 229.25 | - | 5000 | |
| 2025/5/30 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/5/29 | 197.5 | ▲0.33 | +0.18% | 229.25 | - | 5000 | |
| 2025/5/28 | 197.5 | ▼0.33 | -0.18% | 229.25 | - | 5000 | |
| 2025/5/27 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/5/1 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/30 | 197.5 | ▼0.2 | -0.11% | 229.25 | 0.00 | - | 5000 |
| 2025/4/29 | 197.5 | ▲0.2 | +0.11% | 229.25 | 0.00 | - | 5000 |
| 2025/4/28 | 197.5 | ▲0.08 | +0.04% | 229.25 | 0.00 | - | 5000 |
| 2025/4/25 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/24 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/23 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/22 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/21 | 197.5 | ▲0.05 | +0.03% | 229.25 | 0.00 | - | 5000 |
| 2025/4/18 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/17 | 197.5 | ▲0.2 | +0.11% | 229.25 | 0.00 | - | 5000 |
| 2025/4/14 | 197.5 | ▲2.2 | +1.21% | 229.25 | - | 5000 | |
| 2025/4/11 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/4/10 | 197.5 | ▼0.34 | -0.19% | 229.25 | - | 5000 | |
| 2025/4/9 | 197.5 | ▼0.03 | -0.02% | 229.25 | - | 5000 | |
| 2025/4/8 | 197.5 | ▼0.83 | -0.45% | 229.25 | - | 5000 | |
| 2025/4/7 | 197.5 | - | 229.25 | - | 5000 | ||
| 2025/4/4 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/4/3 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/4/2 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/4/1 | 197.5 | ▼0.38 | -0.2% | 229.25 | - | 5000 | |
| 2025/3/31 | 197.5 | ▲0.07 | +0.04% | 229.25 | - | 5000 | |
| 2025/3/28 | 197.5 | ▼0.07 | -0.04% | 229.25 | - | 5000 | |
| 2025/3/27 | 197.5 | ▼0.08 | -0.04% | 229.25 | - | 5000 | |
| 2025/3/26 | 197.5 | ▲0.25 | +0.13% | 229.25 | - | 5000 | |
| 2025/3/25 | 197.5 | ▼0.1 | -0.05% | 229.25 | - | 5000 | |
| 2025/3/24 | 197.5 | ▼0.15 | -0.08% | 229.25 | - | 5000 | |
| 2025/3/21 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/3/20 | 197.5 | ▼0.15 | -0.08% | 229.25 | - | 5000 | |
| 2025/3/19 | 197.5 | ▲0.83 | +0.43% | 229.25 | - | 5000 | |
| 2025/3/18 | 197.5 | ▲0.12 | +0.06% | 229.25 | - | 5000 | |
| 2025/3/17 | 197.5 | ▼0.45 | -0.23% | 229.25 | 0.00 | - | 5000 |
| 2025/3/14 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/3/13 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/3/12 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/3/11 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/3/10 | 197.5 | ▼0.08 | -0.04% | 229.25 | 0.00 | - | 5000 |
