2025-07-31 18:00
南美特科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 197.5 | 0.00 | - | 229.25 | ▲3.83 | +1.69% | 5000 |
| 2025/7/30 | 197.5 | 0.00 | - | 229.25 | ▲16.4 | +7.57% | 5000 |
| 2025/7/29 | 197.5 | 0.00 | - | 229.25 | ▼8.07 | -3.59% | 5000 |
| 2025/7/28 | 197.5 | 0.00 | - | 229.25 | ▲8.07 | +3.73% | 5000 |
| 2025/7/25 | 197.5 | ▼0.17 | -0.09% | 229.25 | ▲0.35 | +0.16% | 5000 |
| 2025/7/24 | 197.5 | ▲0.17 | +0.09% | 229.25 | ▼7.32 | -3.27% | 5000 |
| 2025/7/23 | 197.5 | ▲0.17 | +0.09% | 229.25 | ▲6.9 | +3.18% | 5000 |
| 2025/7/22 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/7/21 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/7/18 | 197.5 | ▼2.34 | -1.25% | 229.25 | ▲0.59 | +0.27% | 5000 |
| 2025/7/17 | 197.5 | ▲0.17 | +0.09% | 229.25 | ▲9.6 | +4.44% | 5000 |
| 2025/7/16 | 197.5 | 0.00 | - | 229.25 | ▲0.42 | +0.19% | 5000 |
| 2025/7/15 | 197.5 | ▼0.17 | -0.09% | 229.25 | ▲0.66 | +0.29% | 5000 |
| 2025/7/14 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/7/11 | 197.5 | 0.00 | - | 229.25 | ▼5.43 | -2.35% | 5000 |
| 2025/7/10 | 197.5 | ▼0.5 | -0.27% | 229.25 | ▲11.78 | +5.38% | 5000 |
| 2025/7/9 | 197.5 | ▲0.5 | +0.27% | 229.25 | ▲9.23 | +4.17% | 5000 |
| 2025/7/8 | 197.5 | ▼0.5 | -0.27% | 229.25 | ▲16.33 | +7.24% | 5000 |
| 2025/7/7 | 197.5 | ▲1 | +0.54% | 229.25 | ▲1.27 | +0.54% | 5000 |
| 2025/7/4 | 197.5 | ▼0.5 | -0.27% | 229.25 | ▲7.66 | +3.39% | 5000 |
| 2025/7/3 | 197.5 | ▲0.5 | +0.27% | 229.25 | ▼3.83 | -1.61% | 5000 |
| 2025/7/2 | 197.5 | 0.00 | - | 229.25 | ▲2 | +0.85% | 5000 |
| 2025/7/1 | 197.5 | ▼0.5 | -0.27% | 229.25 | ▲7.33 | +3.24% | 5000 |
| 2025/6/30 | 197.5 | 0.00 | - | 229.25 | ▼6.67 | -2.72% | 5000 |
| 2025/6/27 | 197.5 | ▲0.5 | +0.27% | 229.25 | ▲13.33 | +5.92% | 5000 |
| 2025/6/26 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/6/25 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/6/24 | 197.5 | ▲0.5 | +0.27% | 229.25 | ▼19 | -7.79% | 5000 |
| 2025/6/23 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/6/20 | 197.5 | 0.00 | - | 229.25 | ▲12.67 | +5.63% | 5000 |
| 2025/6/19 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/6/18 | 197.5 | ▲3.67 | +2% | 229.25 | 0.00 | - | 5000 |
| 2025/6/17 | 197.5 | ▲0.83 | +0.45% | 229.25 | - | 5000 | |
| 2025/6/16 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/13 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/12 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/11 | 197.5 | ▼0.83 | -0.45% | 229.25 | - | 5000 | |
| 2025/6/10 | 197.5 | ▲0.83 | +0.45% | 229.25 | 0.00 | - | 5000 |
| 2025/6/9 | 197.5 | ▼0.83 | -0.45% | 229.25 | 0.00 | - | 5000 |
| 2025/6/6 | 197.5 | ▲4.66 | +2.61% | 229.25 | 0.00 | - | 5000 |
| 2025/6/5 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/6/4 | 197.5 | ▲0.33 | +0.18% | 229.25 | - | 5000 | |
| 2025/6/3 | 197.5 | ▼0.33 | -0.18% | 229.25 | - | 5000 | |
| 2025/6/2 | 197.5 | ▲0.33 | +0.18% | 229.25 | - | 5000 | |
| 2025/5/30 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/5/29 | 197.5 | ▲0.33 | +0.18% | 229.25 | - | 5000 | |
| 2025/5/28 | 197.5 | ▼0.33 | -0.18% | 229.25 | - | 5000 | |
| 2025/5/27 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 2025/5/1 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/30 | 197.5 | ▼0.2 | -0.11% | 229.25 | 0.00 | - | 5000 |
| 2025/4/29 | 197.5 | ▲0.2 | +0.11% | 229.25 | 0.00 | - | 5000 |
| 2025/4/28 | 197.5 | ▲0.08 | +0.04% | 229.25 | 0.00 | - | 5000 |
| 2025/4/25 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/24 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/23 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 2025/4/22 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
