2025-09-15 18:00
南陽實業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/9/15 | 議價 | - | 29 | 0.00 | - | 0 | |
| 2025/9/12 | 20 | ▼0.3 | -1.48% | 29 | 0.00 | - | 0 |
| 2025/9/11 | 20.6 | ▼0.03 | -0.15% | 29 | ▼0.67 | -2.16% | 0 |
| 2025/9/10 | 20.5 | - | 29 | 0.00 | - | 0 | |
| 2025/9/9 | 議價 | - | 29 | ▼0.67 | -2.16% | 0 | |
| 2025/9/8 | 20 | - | 29 | 0.00 | - | 0 | |
| 2025/9/5 | 議價 | - | 29 | ▼0.67 | -2.16% | 0 | |
| 2025/9/4 | 20.6 | ▲0.3 | +1.5% | 29 | ▼0.67 | -2.16% | 0 |
| 2025/9/3 | 20 | 0.00 | - | 29 | ▲0.67 | +2.21% | 0 |
| 2025/9/2 | 20 | 0.00 | - | 29 | 0.00 | - | 0 |
| 2025/9/1 | 20 | 0.00 | - | 29 | 0.00 | - | 0 |
| 2025/8/29 | 20 | 0.00 | - | 29 | ▼0.67 | -2.16% | 0 |
| 2025/8/28 | 20 | 0.00 | - | 29 | ▼0.67 | -2.16% | 0 |
| 2025/8/27 | 20 | 0.00 | - | 29 | ▼0.67 | -2.16% | 0 |
| 2025/8/26 | 20 | 0.00 | - | 29 | ▲0.48 | +1.61% | 1957 |
| 2025/8/25 | 20 | 0.00 | - | 28.4 | ▼3.15 | -9.55% | 0 |
| 2025/8/22 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/21 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/20 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/19 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/18 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/15 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/14 | 20 | ▼0.3 | -1.48% | 33 | 0.00 | - | 0 |
| 2025/8/13 | 20.6 | ▲0.3 | +1.5% | 33 | 0.00 | - | 0 |
| 2025/8/12 | 20.6 | ▲0.2 | +1% | 33 | 0.00 | - | 0 |
| 2025/8/11 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/8 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/7 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/6 | 20 | ▼0.2 | -0.99% | 33 | 0.00 | - | 0 |
| 2025/8/5 | 20.6 | ▲0.2 | +1% | 33 | 0.00 | - | 1942 |
| 2025/8/4 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/8/1 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/31 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/30 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/29 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/28 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/25 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/24 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/23 | 20 | 0.00 | - | 33 | 0.00 | - | 1950 |
| 2025/7/22 | 20 | ▼0.37 | -1.82% | 33 | 0.00 | - | 0 |
| 2025/7/21 | 20.6 | ▲0.07 | +0.34% | 33 | 0.00 | - | 0 |
| 2025/7/18 | 20.6 | ▲0.3 | +1.5% | 33 | 0.00 | - | 1944 |
| 2025/7/17 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/16 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/15 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/14 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/11 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/10 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/9 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/8 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/7 | 20 | ▼0.4 | -1.96% | 33 | 0.00 | - | 0 |
| 2025/7/4 | 20.6 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/3 | 20.6 | ▲0.4 | +2% | 33 | 0.00 | - | 0 |
| 2025/7/2 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/1 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/30 | 20 | ▼0.3 | -1.48% | 33 | 0.00 | - | 0 |
| 2025/6/27 | 20.6 | ▲3.8 | 大於+10.0% | 33 | 0.00 | - | 1946 |
| 2025/6/26 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1925 |
| 2025/6/25 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/24 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1927 |
| 2025/6/23 | 16.5 | 0.00 | - | 33 | ▲2.3 | +7.49% | 1914 |
| 2025/6/20 | 16.5 | 0.00 | - | 28.4 | ▼2.3 | -6.97% | 1935 |
| 2025/6/19 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1904 |
| 2025/6/18 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/17 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/16 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/13 | 16.5 | 0.00 | - | 33 | ▲2.3 | +7.49% | 1904 |
| 2025/6/12 | 16.5 | 0.00 | - | 28.4 | ▼2.3 | -6.97% | 1916 |
| 2025/6/11 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1946 |
| 2025/6/10 | 16.5 | ▼1.37 | -7.67% | 33 | 0.00 | - | 1933 |
| 2025/6/9 | 20.6 | ▲1.37 | +8.3% | 33 | 0.00 | - | 1923 |
