2025-07-30 18:00
南陽實業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/30 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/29 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/28 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/25 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/24 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/23 | 20 | 0.00 | - | 33 | 0.00 | - | 1950 |
| 2025/7/22 | 20 | ▼0.37 | -1.82% | 33 | 0.00 | - | 0 |
| 2025/7/21 | 20.6 | ▲0.07 | +0.34% | 33 | 0.00 | - | 0 |
| 2025/7/18 | 20.6 | ▲0.3 | +1.5% | 33 | 0.00 | - | 1944 |
| 2025/7/17 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/16 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/15 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/14 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/11 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/10 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/9 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/8 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/7 | 20 | ▼0.4 | -1.96% | 33 | 0.00 | - | 0 |
| 2025/7/4 | 20.6 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/3 | 20.6 | ▲0.4 | +2% | 33 | 0.00 | - | 0 |
| 2025/7/2 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/7/1 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/30 | 20 | ▼0.3 | -1.48% | 33 | 0.00 | - | 0 |
| 2025/6/27 | 20.6 | ▲3.8 | 大於+10.0% | 33 | 0.00 | - | 1946 |
| 2025/6/26 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1925 |
| 2025/6/25 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/24 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1927 |
| 2025/6/23 | 16.5 | 0.00 | - | 33 | ▲2.3 | +7.49% | 1914 |
| 2025/6/20 | 16.5 | 0.00 | - | 28.4 | ▼2.3 | -6.97% | 1935 |
| 2025/6/19 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1904 |
| 2025/6/18 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/17 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/16 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/6/13 | 16.5 | 0.00 | - | 33 | ▲2.3 | +7.49% | 1904 |
| 2025/6/12 | 16.5 | 0.00 | - | 28.4 | ▼2.3 | -6.97% | 1916 |
| 2025/6/11 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1946 |
| 2025/6/10 | 16.5 | ▼1.37 | -7.67% | 33 | 0.00 | - | 1933 |
| 2025/6/9 | 20.6 | ▲1.37 | +8.3% | 33 | 0.00 | - | 1923 |
| 2025/6/6 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1937 |
| 2025/6/5 | 16.5 | - | 33 | 0.00 | - | 1904 | |
| 2025/6/4 | 議價 | - | 33 | 0.00 | - | 1930 | |
| 2025/6/3 | 議價 | - | 33 | 0.00 | - | 1913 | |
| 2025/6/2 | 議價 | - | 33 | 0.00 | - | 1944 | |
| 2025/5/30 | 20.6 | - | 33 | 0.00 | - | 1943 | |
| 2025/5/29 | 20.6 | - | 33 | 0.00 | - | 1928 | |
| 2025/5/28 | 議價 | - | 33 | ▲1.53 | +4.86% | 1911 | |
| 2025/5/27 | 20.6 | - | 28.4 | ▼1.53 | -4.64% | 1927 | |
| 2025/5/1 | 16.5 | ▼0.95 | -5.76% | 33 | 0.00 | - | 1958 |
| 2025/4/30 | 16.5 | ▼0.95 | -5.76% | 33 | 0.00 | - | 1937 |
| 2025/4/29 | 16.5 | 0.00 | - | 33 | 0.00 | - | 0 |
| 2025/4/28 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1923 |
| 2025/4/25 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1929 |
| 2025/4/24 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1912 |
| 2025/4/23 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1915 |
| 2025/4/22 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1931 |
| 2025/4/21 | 16.5 | 0.00 | - | 33 | 0.00 | - | 1937 |
