2024-04-22 11:00
原創生醫未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 20 | 0.00 | - | 25 | ▲0.25 | +0.96% | 1993 |
2024/3/28 | 20 | 0.00 | - | 25 | ▲0.25 | +0.96% | 1991 |
2024/3/27 | 20 | 0.00 | - | 25 | ▲0.33 | +1.28% | 1992 |
2024/3/26 | 20 | 0.00 | - | 25.5 | ▲0.7 | +2.78% | 1992 |
2024/3/25 | 20 | 0.00 | - | 25 | ▼0.46 | -1.79% | 1991 |
2024/3/22 | 20 | ▼0.9 | -4.31% | 25 | ▼1.34 | -4.96% | 1994 |
2024/3/21 | 21.6 | ▲0.15 | +0.72% | 27 | ▼0.48 | -1.75% | 1994 |
2024/3/20 | 24 | ▼0.78 | -3.62% | 27 | ▼0.21 | -0.76% | 1994 |
2024/3/19 | 22.6 | ▼1 | -4.44% | 27 | ▼0.02 | -0.07% | 1990 |
2024/3/18 | 23 | ▲0.57 | +2.6% | 27 | ▲0.98 | +3.66% | 1991 |
2024/3/15 | 23 | ▲1.96 | +9.8% | 25 | ▲2.3 | +9.39% | 1990 |
2024/3/14 | 20 | ▼0.15 | -0.74% | 議價 | 0.00 | - | 1987 |
2024/3/13 | 21.1 | ▲0.97 | +5.06% | 24.5 | ▼0.38 | -1.53% | 1982 |
2024/3/12 | 19.6 | ▲0.26 | +1.37% | 24.5 | ▲0.38 | +1.55% | 1987 |
2024/3/11 | 19.1 | ▼0.16 | -0.84% | 24.5 | ▲0.45 | +1.87% | 1980 |
2024/3/8 | 19.1 | ▼0.12 | -0.63% | 23.4 | ▲0.55 | +2.34% | 1986 |
2024/3/7 | 19.5 | ▲0.6 | +3.23% | 23.5 | ▲1.48 | +6.72% | 1987 |
2024/3/6 | 19.1 | ▲0.08 | +0.43% | 21.5 | ▲0.57 | +2.66% | 1985 |
2024/3/5 | 19 | ▲0.03 | +0.16% | 21.2 | ▼0.19 | -0.88% | 1983 |
2024/3/4 | 19 | ▲0.33 | +1.82% | 21.4 | ▲0.51 | +2.41% | 1984 |
2024/3/1 | 18.6 | ▲0.04 | +0.22% | 20.6 | ▲0.08 | +0.38% | 1983 |
2024/2/29 | 18.6 | ▲0.23 | +1.28% | 20.6 | ▼0.15 | -0.71% | 1982 |
2024/2/28 | 18 | ▼0.1 | -0.56% | 20.6 | 0.00 | - | 1980 |
2024/2/27 | 18 | ▼0.1 | -0.56% | 20.6 | 0.00 | - | 1983 |
2024/2/26 | 18.2 | ▼0.1 | -0.55% | 20.6 | ▼0.1 | -0.47% | 1981 |
2024/2/23 | 18.8 | ▲0.17 | +0.95% | 20.9 | ▼0.03 | -0.14% | 1982 |
2024/2/22 | 18 | ▼0.23 | -1.27% | 21 | ▲0.28 | +1.33% | 1967 |
2024/2/21 | 18.8 | ▼0.04 | -0.22% | 20.6 | ▼0.18 | -0.85% | 1975 |
2024/2/20 | 18.8 | 0.00 | - | 20.9 | ▼0.1 | -0.47% | 1974 |
2024/2/19 | 18.8 | ▼0.05 | -0.27% | 21 | ▲0.13 | +0.61% | 1983 |
2024/2/16 | 18.8 | ▲1.28 | +7.54% | 20.4 | ▼1.13 | -5.06% | 1984 |
2024/2/15 | 87 | ▲13.74 | 大於+10.0% | 21 | ▼0.15 | -0.67% | 1984 |
2024/2/14 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1985 |
2024/2/13 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1987 |
2024/2/12 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1982 |
2024/2/9 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1987 |
2024/2/8 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1977 |
2024/2/7 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1987 |
2024/2/6 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1980 |
2024/2/5 | 18.6 | ▲0.08 | +0.46% | 20.9 | ▲1 | +4.66% | 1983 |
2024/2/2 | 18.2 | ▲0.53 | +3.15% | 20.9 | ▼0.52 | -2.36% | 1980 |
2024/2/1 | 17 | 0.00 | - | 21 | 0.00 | - | 1979 |
2024/1/31 | 17 | ▼0.32 | -1.87% | 21 | 0.00 | - | 1979 |