2024-04-19 18:00
台泥循環能源科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 14.25 | 0.00 | - | 15.75 | ▼0.06 | -0.38% | 5000 |
2024/4/18 | 14.25 | ▼0.09 | -0.63% | 15.75 | ▲0.05 | +0.32% | 5000 |
2024/4/12 | 14.25 | ▲0.05 | +0.35% | 15.75 | ▲0.12 | +0.76% | 5000 |
2024/4/11 | 14.25 | ▲0.03 | +0.21% | 15.75 | ▼0.01 | -0.06% | 5000 |
2024/4/10 | 14.25 | ▼0.05 | -0.35% | 15.75 | ▼0.04 | -0.25% | 5000 |
2024/4/9 | 14.25 | ▼0.08 | -0.56% | 15.75 | ▼0.06 | -0.38% | 5000 |
2024/4/8 | 14.25 | ▼0.04 | -0.28% | 15.75 | ▼0.03 | -0.19% | 5000 |
2024/4/5 | 14.25 | ▲0.02 | +0.14% | 16 | ▲0.05 | +0.31% | 5000 |
2024/4/4 | 14.25 | ▲0.02 | +0.14% | 16 | ▲0.05 | +0.31% | 5000 |
2024/4/3 | 14.25 | ▲0.02 | +0.14% | 16 | ▲0.05 | +0.31% | 5000 |
2024/4/2 | 14.25 | 0.00 | - | 16 | ▼0.01 | -0.06% | 5000 |
2024/4/1 | 14.25 | ▼0.04 | -0.28% | 16 | ▼0.01 | -0.06% | 5000 |
2024/3/29 | 14.25 | ▲0.03 | +0.21% | 16 | ▲0.01 | +0.06% | 5000 |
2024/3/28 | 14.25 | ▼0.02 | -0.14% | 16 | 0.00 | - | 5000 |
2024/3/27 | 14.25 | ▼0.09 | -0.63% | 16 | 0.00 | - | 5000 |
2024/3/26 | 14.25 | ▼0.03 | -0.21% | 16 | ▼0.19 | -1.18% | 5000 |
2024/3/25 | 14.25 | ▼0.03 | -0.21% | 16 | ▼0.08 | -0.5% | 5000 |
2024/3/22 | 14.7 | ▲0.04 | +0.28% | 15.8 | ▲0.02 | +0.12% | 5000 |
2024/3/21 | 14.7 | ▼0.17 | -1.17% | 15.8 | ▼0.06 | -0.37% | 5000 |
2024/3/20 | 14.7 | ▼0.09 | -0.62% | 15.8 | ▼0.01 | -0.06% | 5000 |
2024/3/19 | 14.7 | ▼0.03 | -0.2% | 16 | ▼0.08 | -0.49% | 1999 |
2024/3/18 | 14.8 | ▲0.04 | +0.27% | 16 | ▼0.02 | -0.12% | 1999 |
2024/3/15 | 14.8 | ▼0.03 | -0.21% | 16 | ▼0.01 | -0.06% | 1999 |
2024/3/14 | 14.8 | ▼0.02 | -0.14% | 16.2 | ▲0.18 | +1.12% | 1999 |
2024/3/13 | 14.8 | ▲0.02 | +0.14% | 15.9 | ▲0.02 | +0.12% | 1999 |
2024/3/12 | 14.8 | ▲0.04 | +0.27% | 15.8 | 0.00 | - | 1998 |
2024/3/11 | 14.8 | ▲0.02 | +0.14% | 15.8 | ▲0.02 | +0.12% | 1997 |
2024/3/8 | 14.8 | 0.00 | - | 15.8 | ▼0.04 | -0.25% | 1998 |
2024/3/7 | 14.8 | ▲0.01 | +0.07% | 15.8 | 0.00 | - | 1998 |
2024/3/6 | 14.8 | ▼0.06 | -0.41% | 15.8 | ▼0.12 | -0.74% | 1998 |
2024/3/5 | 14.8 | ▲0.05 | +0.34% | 15.8 | ▲0.07 | +0.43% | 1998 |
2024/3/4 | 14.8 | ▲0.05 | +0.34% | 15.8 | ▲0.01 | +0.06% | 1999 |
2024/3/1 | 15 | ▲0.17 | +1.18% | 15.8 | ▲0.2 | +1.26% | 2000 |
2024/2/29 | 14.8 | ▲0.19 | +1.34% | 15.2 | ▲0.21 | +1.34% | 1997 |
2024/2/28 | 14.3 | ▲0.01 | +0.07% | 15.3 | ▼0.06 | -0.38% | 1997 |
2024/2/27 | 14.3 | ▲0.01 | +0.07% | 15.3 | ▼0.06 | -0.38% | 1997 |
2024/2/26 | 14.3 | ▲0.02 | +0.14% | 15.4 | ▼0.06 | -0.38% | 1997 |
2024/2/23 | 14.2 | ▲0.04 | +0.28% | 15.7 | ▲0.07 | +0.44% | 1996 |
2024/2/22 | 14.3 | 0.00 | - | 15.4 | ▼0.05 | -0.32% | 1996 |
2024/2/21 | 14.3 | ▼0.02 | -0.14% | 15.7 | 0.00 | - | 1997 |
2024/2/20 | 14.3 | ▲0.02 | +0.14% | 15.7 | ▼0.03 | -0.19% | 1998 |
2024/2/19 | 14.3 | 0.00 | - | 15.7 | 0.00 | - | 1997 |
2024/2/16 | 14.2 | 0.00 | - | 15.8 | ▼0.02 | -0.13% | 1998 |
2024/2/15 | 14.1 | ▲0.02 | +0.14% | 15.8 | ▼0.03 | -0.19% | 1997 |
2024/2/14 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1998 |
2024/2/13 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1998 |
2024/2/12 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1996 |
2024/2/9 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1997 |
2024/2/8 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1997 |
2024/2/7 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1996 |
2024/2/6 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1996 |
2024/2/5 | 14.1 | ▼0.05 | -0.35% | 15.8 | ▲0.02 | +0.13% | 1997 |
2024/2/2 | 14.2 | ▲0.05 | +0.36% | 15.8 | ▲0.01 | +0.06% | 1997 |
2024/2/1 | 14.2 | 0.00 | - | 15.8 | ▼0.01 | -0.06% | 1997 |
2024/1/31 | 14.2 | ▼0.02 | -0.14% | 15.8 | ▲0.01 | +0.06% | 1998 |
2024/1/10 | 14.2 | ▲0.01 | +0.07% | 15.8 | ▼0.07 | -0.44% | 1997 |