2025-08-01 18:00
台灣糖業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 55.6 | ▲3.98 | +8.63% | 議價 | - | 1968 | |
| 2025/7/31 | 47 | 0.00 | - | 55.5 | - | 1968 | |
| 2025/7/30 | 47 | ▲1.16 | +2.58% | 議價 | - | 1954 | |
| 2025/7/29 | 47 | ▼2.31 | -4.98% | 議價 | - | 1967 | |
| 2025/7/28 | 47 | ▼2.9 | -5.88% | 議價 | - | 1969 | |
| 2025/7/25 | 58 | ▲2.9 | +6.25% | 議價 | - | 1990 | |
| 2025/7/24 | 47 | 0.00 | - | 議價 | - | 1954 | |
| 2025/7/23 | 47 | ▲0.28 | +0.61% | 議價 | - | 1954 | |
| 2025/7/22 | 47 | ▲0.03 | +0.06% | 議價 | - | 1956 | |
| 2025/7/21 | 47 | ▲1.33 | +2.95% | 議價 | - | 0 | |
| 2025/7/18 | 45.2 | ▼6.43 | 大於-10.0% | 55.6 | - | 1992 | |
| 2025/7/17 | 58 | ▲6.5 | 大於+10.0% | 議價 | - | 1961 | |
| 2025/7/16 | 45 | ▼6.5 | 大於-10.0% | 議價 | - | 1980 | |
| 2025/7/15 | 58 | ▲6.5 | 大於+10.0% | 55.5 | - | 1986 | |
| 2025/7/14 | 45 | 0.00 | - | 議價 | - | 1964 | |
| 2025/7/11 | 45 | ▼4.33 | -8.78% | 55.6 | - | 0 | |
| 2025/7/10 | 58 | ▲4.33 | +9.62% | 議價 | - | 1964 | |
| 2025/7/9 | 45 | ▲3 | +7.14% | 議價 | - | 1955 | |
| 2025/7/8 | 42 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/7 | 42 | 0.00 | - | 55.6 | 0.00 | - | 1942 |
| 2025/7/4 | 42 | 0.00 | - | 55.6 | 0.00 | - | 0 |
| 2025/7/3 | 42 | 0.00 | - | 55.6 | - | 1945 | |
| 2025/7/2 | 42 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/1 | 42 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 42 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/27 | 42 | 0.00 | - | 議價 | - | 1942 | |
| 2025/6/26 | 42 | 0.00 | - | 55.6 | 0.00 | - | 1943 |
| 2025/6/25 | 42 | 0.00 | - | 55.6 | - | 1921 | |
| 2025/6/24 | 42 | 0.00 | - | 議價 | - | 1930 | |
| 2025/6/23 | 42 | 0.00 | - | 議價 | - | 1950 | |
| 2025/6/20 | 42 | 0.00 | - | 55.6 | - | 1923 | |
| 2025/6/19 | 42 | 0.00 | - | 議價 | - | 1908 | |
| 2025/6/17 | 42 | 0.00 | - | 55.5 | - | 1903 | |
| 2025/6/16 | 42 | 0.00 | - | 55.5 | - | 1924 | |
| 2025/6/13 | 42 | 0.00 | - | 55.5 | - | 1942 | |
| 2025/6/12 | 42 | 0.00 | - | 55.5 | - | 1948 | |
| 2025/6/11 | 42 | 0.00 | - | 議價 | - | 1956 | |
| 2025/6/10 | 42 | 0.00 | - | 55.5 | ▼0.1 | -0.18% | 1930 |
| 2025/6/9 | 42 | 0.00 | - | 55.6 | - | 1950 | |
| 2025/6/6 | 42 | 0.00 | - | 議價 | - | 1921 | |
| 2025/6/5 | 42 | 0.00 | - | 55.6 | - | 1925 | |
| 2025/6/4 | 42 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/3 | 42 | 0.00 | - | 55.5 | ▼0.1 | -0.18% | 1940 |
| 2025/6/2 | 42 | 0.00 | - | 55.6 | - | 1916 | |
| 2025/5/29 | 42 | 0.00 | - | 議價 | - | 1906 | |
| 2025/5/28 | 42 | 0.00 | - | 議價 | - | 1908 | |
| 2025/5/27 | 42 | ▼1.5 | -3.45% | 議價 | - | 1907 | |
| 2025/4/30 | 42 | 0.00 | - | 議價 | - | 1913 | |
| 2025/4/29 | 42 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/28 | 42 | 0.00 | - | 議價 | - | 1921 | |
| 2025/4/24 | 42 | 0.00 | - | 議價 | - | 1930 | |
| 2025/4/23 | 42 | 0.00 | - | 議價 | - | 1944 |
