2025-06-13 18:00
名佳利金屬工業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1927 |
| 2025/6/12 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1944 |
| 2025/6/11 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1948 |
| 2025/6/10 | 1.5 | 0.00 | - | 10.5 | ▲0.16 | +1.5% | 1948 |
| 2025/6/9 | 1.5 | 0.00 | - | 10.5 | ▼0.16 | -1.48% | 1933 |
| 2025/6/6 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1938 |
| 2025/6/5 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1932 |
| 2025/6/4 | 1.5 | 0.00 | - | 10.5 | ▼0.16 | -1.48% | 1932 |
| 2025/6/3 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1952 |
| 2025/6/2 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1960 |
| 2025/5/30 | 1.5 | ▼1 | 大於-10.0% | 10.5 | ▲0.08 | +0.74% | 1969 |
| 2025/5/29 | 1.5 | ▼1 | 大於-10.0% | 10.5 | ▲0.08 | +0.74% | 1991 |
| 2025/5/28 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1931 |
| 2025/5/27 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1931 |
| 2025/5/1 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/4/30 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1951 |
| 2025/4/29 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1947 |
| 2025/4/28 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1944 |
| 2025/4/25 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1930 |
| 2025/4/24 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1952 |
| 2025/4/23 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1940 |
| 2025/4/22 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1946 |
| 2025/4/21 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1911 |
| 2025/4/18 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1958 |
| 2025/4/17 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1955 |
| 2025/4/14 | 2.5 | 0.00 | - | 11 | ▲0.25 | +2.33% | 1971 |
| 2025/4/11 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1940 |
| 2025/4/10 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.75% | 1914 |
| 2025/4/9 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1933 |
| 2025/4/8 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1949 |
| 2025/4/7 | 2.5 | 0.00 | - | 議價 | - | 1954 | |
| 2025/4/4 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 0 |
| 2025/4/3 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1943 |
| 2025/4/2 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1939 |
| 2025/4/1 | 2.5 | 0.00 | - | 10.5 | ▲0.13 | +1.21% | 1950 |
| 2025/3/31 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1938 |
| 2025/3/28 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1946 |
| 2025/3/27 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.75% | 1958 |
| 2025/3/26 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1954 |
| 2025/3/25 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.75% | 1936 |
| 2025/3/24 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1928 |
| 2025/3/21 | 2.5 | 0.00 | - | 10.5 | ▼0.16 | -1.48% | 1920 |
| 2025/3/20 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1926 |
| 2025/3/19 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1902 |
| 2025/3/18 | 2.5 | 0.00 | - | 10.5 | ▼0.17 | -1.59% | 1936 |
| 2025/3/17 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1908 |
| 2025/3/14 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1932 |
| 2025/3/13 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1939 |
| 2025/3/12 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1948 |
| 2025/3/11 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1933 |
| 2025/3/10 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1967 |
| 2025/3/7 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1943 |
| 2025/3/6 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1944 |
| 2025/3/5 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1936 |
