2025-08-01 18:00
名佳利金屬工業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/31 | 1.5 | 0.00 | - | 10.5 | ▼0.04 | -0.37% | 0 |
| 2025/7/30 | 1.5 | 0.00 | - | 10.5 | ▲0.04 | +0.38% | 0 |
| 2025/7/29 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/28 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/25 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/24 | 1.5 | 0.00 | - | 10.5 | ▼0.04 | -0.37% | 0 |
| 2025/7/23 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 0 |
| 2025/7/22 | 1.5 | 0.00 | - | 10.5 | ▲0.07 | +0.66% | 1947 |
| 2025/7/21 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/18 | 1.5 | 0.00 | - | 10.5 | ▼0.12 | -1.12% | 0 |
| 2025/7/17 | 1.5 | 0.00 | - | 10.5 | ▲0.1 | +0.94% | 0 |
| 2025/7/16 | 1.5 | 0.00 | - | 10.5 | ▲0.04 | +0.38% | 0 |
| 2025/7/15 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/14 | 1.5 | ▼2.25 | 大於-10.0% | 10.5 | 0.00 | - | 1969 |
| 2025/7/11 | 6 | ▲1.5 | 大於+10.0% | 10.5 | ▼0.07 | -0.65% | 1942 |
| 2025/7/10 | 1.5 | 0.00 | - | 10.5 | ▼0.05 | -0.47% | 0 |
| 2025/7/9 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1945 |
| 2025/7/8 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 0 |
| 2025/7/7 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1956 |
| 2025/7/4 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 0 |
| 2025/7/3 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/2 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/7/1 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 0 |
| 2025/6/30 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 0 |
| 2025/6/27 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/6/26 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1927 |
| 2025/6/25 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1934 |
| 2025/6/24 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1918 |
| 2025/6/23 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1913 |
| 2025/6/20 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1920 |
| 2025/6/19 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.75% | 1907 |
| 2025/6/18 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1910 |
| 2025/6/17 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1959 |
| 2025/6/16 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1934 |
| 2025/6/13 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1927 |
| 2025/6/12 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1944 |
| 2025/6/11 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1948 |
| 2025/6/10 | 1.5 | 0.00 | - | 10.5 | ▲0.16 | +1.5% | 1948 |
| 2025/6/9 | 1.5 | 0.00 | - | 10.5 | ▼0.16 | -1.48% | 1933 |
| 2025/6/6 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1938 |
| 2025/6/5 | 1.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1932 |
| 2025/6/4 | 1.5 | 0.00 | - | 10.5 | ▼0.16 | -1.48% | 1932 |
| 2025/6/3 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1952 |
| 2025/6/2 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1960 |
| 2025/5/30 | 1.5 | ▼1 | 大於-10.0% | 10.5 | ▲0.08 | +0.74% | 1969 |
| 2025/5/29 | 1.5 | ▼1 | 大於-10.0% | 10.5 | ▲0.08 | +0.74% | 1991 |
| 2025/5/28 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1931 |
| 2025/5/27 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1931 |
| 2025/5/1 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 0 |
| 2025/4/30 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1951 |
| 2025/4/29 | 2.5 | 0.00 | - | 10.5 | ▼0.08 | -0.74% | 1947 |
| 2025/4/28 | 2.5 | 0.00 | - | 10.5 | ▲0.08 | +0.74% | 1944 |
| 2025/4/25 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1930 |
| 2025/4/24 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1952 |
| 2025/4/23 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1940 |
