2025-08-01 18:00
國票綜合證券未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 9.2 | 0.00 | - | 12.8 | 0.00 | - | 1966 |
| 2025/7/31 | 9.2 | ▼0.02 | -0.22% | 12.8 | 0.00 | - | 1966 |
| 2025/7/30 | 9.2 | 0.00 | - | 12.8 | 0.00 | - | 1958 |
| 2025/7/29 | 9.2 | ▼0.07 | -0.76% | 12.8 | 0.00 | - | 1946 |
| 2025/7/28 | 9.4 | ▲0.04 | +0.44% | 12.8 | ▲0.49 | +3.96% | 1968 |
| 2025/7/25 | 9.4 | ▲0.05 | +0.55% | 11.5 | ▼0.52 | -4.03% | 1969 |
| 2025/7/24 | 9.2 | ▲0.01 | +0.11% | 12.8 | 0.00 | - | 1948 |
| 2025/7/23 | 9.2 | ▲0.02 | +0.22% | 12.8 | 0.00 | - | 0 |
| 2025/7/22 | 9.2 | ▼0.04 | -0.44% | 12.8 | 0.00 | - | 1948 |
| 2025/7/21 | 9.2 | 0.00 | - | 12.8 | 0.00 | - | 1952 |
| 2025/7/18 | 9.3 | ▲0.04 | +0.44% | 12.8 | 0.00 | - | 1967 |
| 2025/7/17 | 9.2 | ▼0.05 | -0.55% | 12.8 | ▼0.03 | -0.23% | 1962 |
| 2025/7/16 | 9.3 | ▲0.05 | +0.55% | 12.8 | ▲0.03 | +0.23% | 1955 |
| 2025/7/15 | 9.2 | 0.00 | - | 12.8 | ▲0.03 | +0.23% | 1949 |
| 2025/7/14 | 9.2 | 0.00 | - | 12.8 | 0.00 | - | 1952 |
| 2025/7/11 | 9.2 | 0.00 | - | 12.8 | ▼0.03 | -0.23% | 1956 |
| 2025/7/10 | 9.2 | ▼0.02 | -0.22% | 12.8 | 0.00 | - | 1960 |
| 2025/7/9 | 9.2 | ▼0.1 | -1.09% | 12.8 | 0.00 | - | 1952 |
| 2025/7/8 | 9.5 | ▲0.04 | +0.44% | 12.8 | 0.00 | - | 1980 |
| 2025/7/7 | 9.5 | ▲0.06 | +0.66% | 12.8 | ▼0.03 | -0.23% | 1953 |
| 2025/7/4 | 9.2 | ▼0.1 | -1.09% | 12.8 | ▲0.03 | +0.23% | 1961 |
| 2025/7/3 | 9.5 | ▲0.01 | +0.11% | 12.8 | ▲0.03 | +0.23% | 1944 |
| 2025/7/2 | 9.5 | ▼0.01 | -0.11% | 12.8 | ▲0.2 | +1.57% | 0 |
| 2025/7/1 | 9.5 | 0.00 | - | 12 | ▼0.2 | -1.55% | 1955 |
| 2025/6/30 | 9.5 | 0.00 | - | 12.8 | 0.00 | - | 1945 |
| 2025/6/27 | 9.5 | ▼0.04 | -0.43% | 12.8 | 0.00 | - | 1948 |
| 2025/6/26 | 9.5 | 0.00 | - | 12.8 | 0.00 | - | 1950 |
| 2025/6/25 | 9.5 | ▼0.01 | -0.11% | 12.8 | 0.00 | - | 1947 |
| 2025/6/24 | 9.5 | ▼0.17 | -1.82% | 12.8 | 0.00 | - | 1960 |
| 2025/6/23 | 9.7 | ▲0.14 | +1.53% | 12.8 | 0.00 | - | 1944 |
| 2025/6/20 | 9.5 | ▼0.19 | -2.03% | 12.8 | 0.00 | - | 1968 |
| 2025/6/19 | 9.6 | ▲0.19 | +2.07% | 12.8 | ▼0.03 | -0.23% | 1939 |
| 2025/6/18 | 9.5 | ▼0.01 | -0.11% | 12.8 | ▲0.03 | +0.23% | 1949 |
| 2025/6/17 | 9.5 | ▲0.01 | +0.11% | 12.8 | 0.00 | - | 1969 |
| 2025/6/16 | 9.5 | ▲0.01 | +0.11% | 12.8 | 0.00 | - | 1932 |
| 2025/6/13 | 9.5 | 0.00 | - | 12.8 | ▼0.03 | -0.23% | 1930 |
| 2025/6/12 | 9.5 | 0.00 | - | 12.8 | 0.00 | - | 1940 |
| 2025/6/11 | 9.5 | ▼0.01 | -0.11% | 12.8 | ▲0.03 | +0.23% | 1959 |
| 2025/6/10 | 9.5 | ▼0.04 | -0.43% | 12.8 | ▼0.03 | -0.23% | 1952 |
| 2025/6/9 | 9.6 | ▲0.05 | +0.55% | 12.8 | 0.00 | - | 1957 |
| 2025/6/6 | 9.5 | 0.00 | - | 12.8 | 0.00 | - | 1945 |
| 2025/6/5 | 9.5 | 0.00 | - | 12.8 | ▲0.03 | +0.23% | 1944 |
| 2025/6/4 | 9.5 | 0.00 | - | 12.8 | ▲0.03 | +0.23% | 1963 |
| 2025/6/3 | 9.5 | ▲0.04 | +0.44% | 12.8 | 0.00 | - | 1951 |
| 2025/6/2 | 9.3 | ▼0.03 | -0.33% | 12.8 | 0.00 | - | 1953 |
| 2025/5/30 | 9.5 | 0.00 | - | 12.8 | 0.00 | - | 1960 |
| 2025/5/29 | 9.5 | ▼0.01 | -0.11% | 12.8 | 0.00 | - | 1957 |
| 2025/5/28 | 9.5 | ▼0.04 | -0.43% | 12.8 | ▼0.03 | -0.23% | 1952 |
| 2025/5/27 | 9.5 | ▼0.01 | -0.11% | 12.8 | ▲0.03 | +0.23% | 1947 |
| 2025/5/1 | 9.6 | ▲0.03 | +0.33% | 13.5 | 0.00 | - | 1965 |
| 2025/4/30 | 9.6 | ▼0.02 | -0.22% | 13.5 | 0.00 | - | 1947 |
| 2025/4/29 | 9.5 | ▼0.02 | -0.22% | 13.5 | 0.00 | - | 1967 |
| 2025/4/28 | 9.6 | 0.00 | - | 13.5 | 0.00 | - | 1945 |
| 2025/4/25 | 9.6 | 0.00 | - | 13.5 | 0.00 | - | 1956 |
| 2025/4/24 | 9.6 | 0.00 | - | 13.5 | 0.00 | - | 1960 |
| 2025/4/23 | 9.6 | ▲0.08 | +0.88% | 13.5 | 0.00 | - | 1966 |
