2025-08-01 18:00
天心資訊開發未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 20 | ▼0.07 | -0.35% | 議價 | - | 0 | |
| 2025/7/31 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/30 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/29 | 20 | ▲0.1 | +0.51% | 議價 | - | 0 | |
| 2025/7/28 | 20 | ▼0.03 | -0.15% | 議價 | - | 0 | |
| 2025/7/25 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/24 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/23 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/22 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/21 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/18 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/17 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/16 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/15 | 20 | ▲0.03 | +0.15% | 議價 | - | 0 | |
| 2025/7/14 | 20 | ▼0.03 | -0.15% | 議價 | - | 0 | |
| 2025/7/11 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/10 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/9 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/8 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/7 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/4 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/3 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/2 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/1 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/27 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/26 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/25 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/24 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/23 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/20 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/19 | 20 | 0.00 | - | 議價 | - | 1902 | |
| 2025/6/18 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/17 | 20 | 0.00 | - | 議價 | - | 1907 | |
| 2025/6/16 | 20 | 0.00 | - | 議價 | - | 1908 | |
| 2025/6/13 | 20 | 0.00 | - | 議價 | - | 1911 | |
| 2025/6/12 | 20 | ▼0.07 | -0.35% | 議價 | - | 0 | |
| 2025/6/11 | 20 | ▲0.07 | +0.35% | 議價 | - | 1912 | |
| 2025/6/10 | 20 | ▼0.07 | -0.35% | 議價 | - | 1920 | |
| 2025/6/9 | 20 | ▲0.07 | +0.35% | 議價 | - | 0 | |
| 2025/6/6 | 20 | ▼0.07 | -0.35% | 議價 | - | 1918 | |
| 2025/6/5 | 20 | ▲0.2 | +1.02% | 議價 | - | 1903 | |
| 2025/6/4 | 19.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/3 | 19.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/2 | 19.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/5/30 | 19.6 | 0.00 | - | 議價 | - | 1915 | |
| 2025/5/29 | 19.6 | 0.00 | - | 議價 | - | 1903 | |
| 2025/5/28 | 19.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/5/27 | 19.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/5/1 | 20 | 0.00 | - | 議價 | - | 1919 | |
| 2025/4/30 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/29 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/28 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/25 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/24 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/23 | 20 | ▲0.13 | +0.66% | 議價 | - | 1912 |
