2024-03-28 17:30
天明製藥未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/28 | 15.5 | ▲0.17 | +1.15% | 議價 | - | 1962 | |
2024/3/27 | 15 | ▲0.08 | +0.54% | 21 | 0.00 | - | 1951 |
2024/3/26 | 15 | ▲0.25 | +1.69% | 21 | 0.00 | - | 1965 |
2024/3/25 | 15 | 0.00 | - | 21 | 0.00 | - | 1943 |
2024/3/22 | 15 | 0.00 | - | 21 | 0.00 | - | 1962 |
2024/3/21 | 15 | ▼0.08 | -0.54% | 21 | 0.00 | - | 1961 |
2024/3/20 | 15 | ▼0.07 | -0.47% | 21 | 0.00 | - | 1955 |
2024/3/19 | 15.2 | ▲0.07 | +0.47% | 21 | 0.00 | - | 1973 |
2024/3/18 | 15 | ▼0.07 | -0.47% | 21 | 0.00 | - | 1966 |
2024/3/15 | 15.2 | ▲0.15 | +1.02% | 21 | 0.00 | - | 1950 |
2024/3/14 | 15 | 0.00 | - | 21 | 0.00 | - | 1952 |
2024/3/13 | 15 | ▲0.25 | +1.72% | 21 | 0.00 | - | 1959 |
2024/3/12 | 15 | ▲0.75 | +5.56% | 21 | 0.00 | - | 1948 |
2024/3/11 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1959 |
2024/3/8 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1958 |
2024/3/7 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1947 |
2024/3/6 | 13.5 | ▼0.55 | -3.91% | 21 | 0.00 | - | 1954 |
2024/3/5 | 14.6 | ▲0.55 | +4.07% | 21 | 0.00 | - | 1959 |
2024/3/4 | 13.5 | ▼0.37 | -2.67% | 21 | 0.00 | - | 1956 |
2024/3/1 | 14.6 | ▲0.37 | +2.74% | 21 | 0.00 | - | 1959 |
2024/2/29 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1953 |
2024/2/28 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1937 |
2024/2/27 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1962 |
2024/2/26 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1953 |
2024/2/23 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1965 |
2024/2/22 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1969 |
2024/2/21 | 13.5 | ▼0.6 | -4.26% | 21 | 0.00 | - | 1960 |
2024/2/20 | 14.7 | ▲0.6 | +4.44% | 21 | 0.00 | - | 1955 |
2024/2/19 | 13.5 | ▼0.73 | -5.13% | 21 | 0.00 | - | 1950 |
2024/2/16 | 14.6 | ▲0.73 | +5.41% | 21 | 0.00 | - | 1964 |
2024/2/15 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1960 |
2024/2/14 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1964 |
2024/2/13 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1957 |
2024/2/12 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1964 |
2024/2/9 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1970 |
2024/2/8 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1929 |
2024/2/7 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1943 |
2024/2/6 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1953 |
2024/2/5 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1944 |
2024/2/2 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1953 |
2024/2/1 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1955 |
2024/1/31 | 13.5 | 0.00 | - | 21 | 0.00 | - | 1924 |
2024/1/10 | 13.5 | 0.00 | - | 議價 | - | 1950 | |
2024/1/9 | 13.5 | 0.00 | - | 議價 | - | 1950 | |
2024/1/8 | 13.5 | 0.00 | - | 議價 | - | 1947 | |
2024/1/6 | 13.5 | 0.00 | - | 議價 | - | 1935 |