2025-07-31 18:00
太平洋電線電纜未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 17.25 | 0.00 | - | 19.5 | ▼0.05 | -0.2% | 3300 |
| 2025/7/30 | 17.25 | ▲0.11 | +0.58% | 19.5 | ▲0.05 | +0.2% | 3300 |
| 2025/7/29 | 17.25 | ▼0.06 | -0.32% | 19.5 | ▲0.08 | +0.32% | 3300 |
| 2025/7/28 | 17.25 | ▼0.06 | -0.32% | 19.5 | ▲0.1 | +0.41% | 3300 |
| 2025/7/25 | 17.25 | ▲0.02 | +0.11% | 19.5 | ▼0.13 | -0.53% | 3300 |
| 2025/7/24 | 17.25 | ▲0.07 | +0.37% | 19.5 | ▲0.25 | +1.02% | 3300 |
| 2025/7/23 | 17.25 | ▲0.11 | +0.59% | 19.5 | ▼0.25 | -1.02% | 3300 |
| 2025/7/22 | 17.25 | ▼0.15 | -0.79% | 19.5 | ▲0.03 | +0.12% | 3300 |
| 2025/7/21 | 17.25 | ▲0.05 | +0.27% | 19.5 | ▼0.06 | -0.24% | 3300 |
| 2025/7/18 | 17.25 | ▼0.09 | -0.48% | 19.5 | ▼0.07 | -0.28% | 3300 |
| 2025/7/17 | 17.25 | 0.00 | - | 19.5 | ▲0.13 | +0.53% | 3300 |
| 2025/7/16 | 17.25 | ▼0.07 | -0.37% | 19.5 | ▲0.06 | +0.24% | 3300 |
| 2025/7/15 | 17.25 | ▲0.07 | +0.37% | 19.5 | ▼0.09 | -0.36% | 3300 |
| 2025/7/14 | 17.25 | ▼0.06 | -0.32% | 19.5 | ▼0.08 | -0.32% | 3300 |
| 2025/7/11 | 17.25 | ▲0.12 | +0.64% | 19.5 | ▲0.04 | +0.16% | 3300 |
| 2025/7/10 | 17.25 | ▼0.05 | -0.26% | 19.5 | ▲0.01 | +0.04% | 3300 |
| 2025/7/9 | 17.25 | ▲0.02 | +0.11% | 19.5 | ▼0.05 | -0.2% | 3300 |
| 2025/7/8 | 17.25 | ▼0.02 | -0.11% | 19.5 | ▲1 | +4.21% | 3300 |
| 2025/7/7 | 17.25 | ▲0.13 | +0.69% | 19.5 | ▼0.86 | -3.49% | 3300 |
| 2025/7/4 | 17.25 | ▲0.12 | +0.64% | 19.5 | ▲0.54 | +2.24% | 3300 |
| 2025/7/3 | 17.25 | ▼0.01 | -0.05% | 19.5 | ▼0.63 | -2.55% | 3300 |
| 2025/7/2 | 17.25 | ▲0.02 | +0.11% | 19.5 | ▲0.37 | +1.52% | 3300 |
| 2025/7/1 | 17.25 | ▼0.01 | -0.05% | 19.5 | ▼0.45 | -1.82% | 3300 |
| 2025/6/30 | 17.25 | ▼0.01 | -0.05% | 19.5 | ▲0.04 | +0.16% | 3300 |
| 2025/6/27 | 17.25 | ▼0.15 | -0.8% | 19.5 | ▼0.1 | -0.4% | 3300 |
| 2025/6/26 | 17.25 | ▲0.29 | +1.56% | 19.5 | ▼0.08 | -0.32% | 3300 |
| 2025/6/25 | 17.25 | 0.00 | - | 19.5 | ▼0.01 | -0.04% | 3300 |
| 2025/6/24 | 17.25 | 0.00 | - | 19.5 | ▲0.08 | +0.32% | 3300 |
| 2025/6/23 | 17.25 | ▼0.02 | -0.11% | 19.5 | ▲0.01 | +0.04% | 3300 |
| 2025/6/20 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▼0.14 | -0.56% | 3300 |
| 2025/6/19 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▼0.36 | -1.43% | 3300 |
| 2025/6/18 | 17.25 | 0.00 | - | 19.5 | ▼0.17 | -0.67% | 3300 |
| 2025/6/17 | 17.25 | ▼0.01 | -0.05% | 19.5 | ▲0.07 | +0.28% | 3300 |
| 2025/6/16 | 17.25 | ▼0.11 | -0.59% | 19.5 | ▲0.21 | +0.84% | 3300 |
| 2025/6/13 | 17.25 | ▲0.1 | +0.54% | 19.5 | ▼0.2 | -0.79% | 3300 |
| 2025/6/12 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▲0.14 | +0.56% | 3300 |
| 2025/6/11 | 17.25 | 0.00 | - | 19.5 | ▼0.02 | -0.08% | 3300 |
| 2025/6/10 | 17.25 | ▲0.41 | +2.25% | 19.5 | ▲1.57 | +6.68% | 3300 |
| 2025/6/9 | 17.25 | ▼0.01 | -0.05% | 19.5 | ▲0.6 | +2.63% | 3300 |
| 2025/6/6 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▼0.68 | -2.89% | 3300 |
| 2025/6/5 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▼0.45 | -1.89% | 3300 |
| 2025/6/4 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▲0.03 | +0.13% | 3300 |
| 2025/6/3 | 17.25 | ▼0.03 | -0.16% | 19.5 | ▲0.43 | +1.85% | 3300 |
| 2025/6/2 | 17.25 | ▲0.02 | +0.11% | 19.5 | ▲0.38 | +1.66% | 3300 |
| 2025/5/30 | 17.25 | ▲0.01 | +0.05% | 19.5 | ▼0.13 | -0.57% | 3300 |
| 2025/5/29 | 17.25 | ▲0.02 | +0.11% | 19.5 | ▼0.13 | -0.57% | 3300 |
| 2025/5/28 | 17.25 | 0.00 | - | 19.5 | ▲0.07 | +0.31% | 3300 |
| 2025/5/27 | 17.25 | ▼0.06 | -0.33% | 19.5 | ▲0.06 | +0.26% | 3300 |
| 2025/5/1 | 17.25 | ▼0.06 | -0.33% | 19.5 | 0.00 | - | 3300 |
| 2025/4/30 | 17.25 | ▼0.07 | -0.38% | 19.5 | 0.00 | - | 3300 |
| 2025/4/29 | 17.25 | ▲0.07 | +0.38% | 19.5 | ▼0.08 | -0.35% | 3300 |
| 2025/4/28 | 17.25 | ▼0.03 | -0.16% | 19.5 | ▲0.15 | +0.66% | 3300 |
| 2025/4/25 | 17.25 | ▲0.05 | +0.27% | 19.5 | ▲0.01 | +0.04% | 3300 |
| 2025/4/24 | 17.25 | 0.00 | - | 19.5 | 0.00 | - | 3300 |
| 2025/4/23 | 17.25 | ▼0.05 | -0.27% | 19.5 | ▲0.01 | +0.04% | 3300 |
| 2025/4/22 | 17.25 | 0.00 | - | 19.5 | 0.00 | - | 3300 |
