2024-04-19 18:00
太陽光電能源科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 議價 | - | 議價 | - | 1977 | ||
2024/4/18 | 議價 | - | 議價 | - | 1976 | ||
2024/4/12 | 議價 | - | 7 | 0.00 | - | 1967 | |
2024/4/11 | 議價 | - | 7 | 0.00 | - | 1960 | |
2024/4/10 | 議價 | - | 7 | ▼1 | 大於-10.0% | 1976 | |
2024/4/9 | 議價 | - | 8 | 0.00 | - | 1979 | |
2024/4/8 | 議價 | - | 8 | 0.00 | - | 1975 | |
2024/4/5 | 議價 | - | 8 | 0.00 | - | 1947 | |
2024/4/4 | 議價 | - | 8 | 0.00 | - | 1978 | |
2024/4/3 | 議價 | - | 8 | 0.00 | - | 1965 | |
2024/4/2 | 議價 | - | 8 | 0.00 | - | 1979 | |
2024/4/1 | 議價 | - | 8 | 0.00 | - | 1972 | |
2024/3/29 | 議價 | - | 8 | 0.00 | - | 1979 | |
2024/3/28 | 議價 | - | 8 | 0.00 | - | 1973 | |
2024/3/27 | 議價 | - | 8 | 0.00 | - | 1971 | |
2024/3/26 | 議價 | - | 議價 | - | 1972 | ||
2024/3/25 | 議價 | - | 8 | ▲0.56 | +7.53% | 1975 | |
2024/3/22 | 議價 | - | 7.3 | ▼0.56 | -7% | 1969 | |
2024/3/21 | 議價 | - | 8 | 0.00 | - | 1971 | |
2024/3/20 | 議價 | - | 8 | ▲2 | 大於+10.0% | 1981 | |
2024/3/19 | 議價 | - | 4 | ▼2 | 大於-10.0% | 1971 | |
2024/3/18 | 議價 | - | 8 | 0.00 | - | 1960 | |
2024/3/15 | 議價 | - | 8 | 0.00 | - | 1970 | |
2024/3/14 | 議價 | - | 8 | 0.00 | - | 1953 | |
2024/3/13 | 議價 | - | 8 | 0.00 | - | 1976 | |
2024/3/12 | 議價 | - | 8 | 0.00 | - | 1961 | |
2024/3/11 | 議價 | - | 8 | 0.00 | - | 1950 | |
2024/3/8 | 議價 | - | 8 | 0.00 | - | 1963 | |
2024/3/7 | 議價 | - | 8 | 0.00 | - | 1965 | |
2024/3/6 | 議價 | - | 8 | 0.00 | - | 1955 | |
2024/3/5 | 議價 | - | 8 | 0.00 | - | 1956 | |
2024/3/4 | 議價 | - | 8 | 0.00 | - | 1963 | |
2024/3/1 | 議價 | - | 8 | 0.00 | - | 1946 | |
2024/2/29 | 議價 | - | 8 | 0.00 | - | 1965 | |
2024/2/28 | 議價 | - | 8 | 0.00 | - | 1946 | |
2024/2/27 | 議價 | - | 8 | 0.00 | - | 1957 | |
2024/2/26 | 議價 | - | 8 | 0.00 | - | 1960 | |
2024/2/23 | 議價 | - | 8 | 0.00 | - | 1963 | |
2024/2/22 | 議價 | - | 8 | 0.00 | - | 1963 | |
2024/2/21 | 議價 | - | 8 | 0.00 | - | 1961 | |
2024/2/20 | 議價 | - | 8 | 0.00 | - | 1963 | |
2024/2/19 | 議價 | - | 8 | 0.00 | - | 1975 | |
2024/2/16 | 議價 | - | 8 | 0.00 | - | 1977 | |
2024/2/15 | 議價 | - | 8 | 0.00 | - | 1959 | |
2024/2/14 | 議價 | - | 8 | 0.00 | - | 1947 | |
2024/2/13 | 議價 | - | 8 | 0.00 | - | 1930 | |
2024/2/12 | 議價 | - | 8 | 0.00 | - | 1988 | |
2024/2/9 | 議價 | - | 8 | 0.00 | - | 1965 | |
2024/2/8 | 議價 | - | 8 | 0.00 | - | 1972 | |
2024/2/7 | 議價 | - | 8 | 0.00 | - | 1979 | |
2024/2/6 | 議價 | - | 8 | 0.00 | - | 1954 | |
2024/2/5 | 議價 | - | 8 | 0.00 | - | 1977 | |
2024/2/2 | 議價 | - | 8 | 0.00 | - | 1984 | |
2024/2/1 | 議價 | - | 8 | 0.00 | - | 1973 | |
2024/1/31 | 議價 | - | 8 | 0.00 | - | 1962 | |
2024/1/10 | 議價 | - | 8 | ▲0.33 | +4.3% | 1984 |