2025-06-18 18:00
安源資訊未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/18 | 30 | ▲0.05 | +0.17% | 議價 | - | 1924 | |
| 2025/6/17 | 30 | ▲0.08 | +0.27% | 議價 | - | 1903 | |
| 2025/6/16 | 30 | ▲0.02 | +0.07% | 議價 | - | 1902 | |
| 2025/6/13 | 30 | ▼0.02 | -0.07% | 議價 | - | 1922 | |
| 2025/6/12 | 30 | ▲0.02 | +0.07% | 議價 | - | 0 | |
| 2025/6/11 | 30 | ▼0.13 | -0.44% | 議價 | - | 1923 | |
| 2025/6/10 | 30 | 0.00 | - | 議價 | - | 1934 | |
| 2025/6/9 | 30 | ▲0.03 | +0.1% | 議價 | - | 1938 | |
| 2025/6/6 | 30 | ▼0.1 | -0.34% | 議價 | - | 1911 | |
| 2025/6/5 | 30 | ▲0.2 | +0.68% | 議價 | - | 1946 | |
| 2025/6/4 | 29.6 | ▼0.03 | -0.1% | 議價 | - | 1922 | |
| 2025/6/3 | 29.5 | ▲0.13 | +0.45% | 議價 | - | 1905 | |
| 2025/6/2 | 29.6 | ▼0.13 | -0.44% | 議價 | - | 0 | |
| 2025/5/30 | 29.5 | ▼0.07 | -0.24% | 議價 | - | 1913 | |
| 2025/5/29 | 29.5 | ▼0.15 | -0.51% | 議價 | - | 1936 | |
| 2025/5/28 | 29.6 | ▲0.03 | +0.1% | 議價 | - | 1939 | |
| 2025/5/27 | 29.6 | ▲0.12 | +0.41% | 議價 | - | 0 | |
| 2025/5/1 | 30 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/30 | 30 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/29 | 30 | ▼0.11 | -0.37% | 議價 | - | 1935 | |
| 2025/4/28 | 30 | ▲0.03 | +0.1% | 議價 | - | 1914 | |
| 2025/4/25 | 30 | ▼0.03 | -0.1% | 議價 | - | 1920 | |
| 2025/4/24 | 30 | 0.00 | - | 議價 | - | 1911 | |
| 2025/4/23 | 30 | ▲0.03 | +0.1% | 議價 | - | 1941 | |
| 2025/4/22 | 30 | ▼0.05 | -0.17% | 議價 | - | 1939 | |
| 2025/4/21 | 30 | ▲0.05 | +0.17% | 議價 | - | 1903 | |
| 2025/4/18 | 30 | 0.00 | - | 議價 | - | 1956 | |
| 2025/4/17 | 30 | ▼0.12 | -0.41% | 議價 | - | 1913 | |
| 2025/4/14 | 29 | ▼0.5 | -1.69% | 議價 | - | 1929 | |
| 2025/4/11 | 30 | ▼0.05 | -0.17% | 議價 | - | 1928 | |
| 2025/4/10 | 30 | ▲0.05 | +0.17% | 議價 | - | 1911 | |
| 2025/4/9 | 30 | ▲0.12 | +0.41% | 議價 | - | 0 | |
| 2025/4/8 | 30 | ▼0.15 | -0.51% | 議價 | - | 1903 | |
| 2025/4/7 | 29.6 | ▲0.05 | +0.17% | 議價 | - | 1928 | |
| 2025/4/4 | 30 | ▲0.15 | +0.51% | 議價 | - | 1964 | |
| 2025/4/3 | 30 | ▲0.15 | +0.51% | 議價 | - | 1928 | |
| 2025/4/2 | 30 | ▲0.15 | +0.51% | 議價 | - | 0 | |
| 2025/4/1 | 30 | ▼0.02 | -0.07% | 議價 | - | 1935 | |
| 2025/3/31 | 30 | ▲0.13 | +0.44% | 議價 | - | 1953 | |
| 2025/3/28 | 30 | ▼0.13 | -0.44% | 議價 | - | 1923 | |
| 2025/3/27 | 30 | ▲0.17 | +0.58% | 議價 | - | 1928 | |
| 2025/3/26 | 30 | ▲0.13 | +0.44% | 議價 | - | 0 | |
| 2025/3/25 | 30 | ▲0.1 | +0.34% | 議價 | - | 1910 | |
| 2025/3/24 | 30 | ▼0.2 | -0.68% | 議價 | - | 0 | |
| 2025/3/21 | 30 | ▲0.43 | +1.47% | 議價 | - | 1915 | |
| 2025/3/20 | 29.5 | ▼0.23 | -0.78% | 議價 | - | 1923 | |
| 2025/3/19 | 30 | ▼0.13 | -0.44% | 議價 | - | 1928 | |
| 2025/3/18 | 30 | ▲0.2 | +0.68% | 議價 | - | 1937 | |
| 2025/3/17 | 30 | ▼0.08 | -0.27% | 議價 | - | 1923 | |
| 2025/3/14 | 30 | 0.00 | - | 議價 | - | 1916 | |
| 2025/3/13 | 30 | 0.00 | - | 議價 | - | 1955 | |
| 2025/3/12 | 30 | ▼0.03 | -0.1% | 議價 | - | 1918 | |
| 2025/3/11 | 30 | ▼0.01 | -0.03% | 議價 | - | 1931 | |
| 2025/3/10 | 30 | ▲0.04 | +0.14% | 議價 | - | 1931 |
