2025-07-31 18:00
心悅生醫未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 2 | 0.00 | - | 7 | 0.00 | - | 1988 |
| 2025/7/30 | 2 | 0.00 | - | 7 | ▲0.25 | +3.7% | 1982 |
| 2025/7/29 | 2 | 0.00 | - | 6 | ▼0.25 | -3.57% | 1986 |
| 2025/7/28 | 2 | 0.00 | - | 7 | ▲0.25 | +3.7% | 1988 |
| 2025/7/25 | 2 | 0.00 | - | 6 | ▼0.25 | -3.57% | 1986 |
| 2025/7/24 | 2 | 0.00 | - | 7 | 0.00 | - | 1986 |
| 2025/7/23 | 2 | 0.00 | - | 7 | 0.00 | - | 1987 |
| 2025/7/22 | 2 | 0.00 | - | 7 | ▲0.75 | 大於+10.0% | 1994 |
| 2025/7/21 | 2 | 0.00 | - | 6 | ▼0.42 | -6.3% | 1984 |
| 2025/7/18 | 2 | 0.00 | - | 6.5 | ▼0.08 | -1.19% | 1982 |
| 2025/7/17 | 2 | 0.00 | - | 6.5 | ▲0.07 | +1.06% | 1987 |
| 2025/7/16 | 2 | - | 6 | ▼0.23 | -3.37% | 1988 | |
| 2025/7/15 | 議價 | - | 6.5 | ▲0.16 | +2.4% | 1983 | |
| 2025/7/14 | 議價 | - | 6.5 | ▲0.17 | +2.62% | 1982 | |
| 2025/7/11 | 議價 | - | 6 | ▼0.17 | -2.55% | 1987 | |
| 2025/7/10 | 議價 | - | 6.5 | 0.00 | - | 1981 | |
| 2025/7/9 | 議價 | - | 6.5 | ▲0.17 | +2.62% | 1983 | |
| 2025/7/8 | 議價 | - | 6 | ▼0.17 | -2.55% | 1987 | |
| 2025/7/7 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1987 | |
| 2025/7/4 | 議價 | - | 6.5 | ▲0.08 | +1.2% | 1992 | |
| 2025/7/3 | 議價 | - | 6.5 | ▲0.17 | +2.62% | 1979 | |
| 2025/7/2 | 議價 | - | 6 | ▼0.23 | -3.37% | 1988 | |
| 2025/7/1 | 議價 | - | 6.5 | ▲0.08 | +1.2% | 1985 | |
| 2025/6/30 | 議價 | - | 6.5 | 0.00 | - | 1990 | |
| 2025/6/27 | 議價 | - | 6.5 | ▼0.12 | -1.78% | 1994 | |
| 2025/6/26 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1987 | |
| 2025/6/25 | 議價 | - | 6.5 | 0.00 | - | 1987 | |
| 2025/6/24 | 議價 | - | 6.5 | ▼0.12 | -1.78% | 1992 | |
| 2025/6/23 | 議價 | - | 6.5 | ▲0.04 | +0.6% | 1990 | |
| 2025/6/20 | 議價 | - | 6.5 | ▼0.04 | -0.6% | 1992 | |
| 2025/6/19 | 議價 | - | 6.5 | ▼0.16 | -2.34% | 1987 | |
| 2025/6/18 | 議價 | - | 6.5 | 0.00 | - | 1990 | |
| 2025/6/17 | 議價 | - | 6.5 | 0.00 | - | 1988 | |
| 2025/6/16 | 議價 | - | 6.5 | 0.00 | - | 1990 | |
| 2025/6/13 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1990 | |
| 2025/6/12 | 議價 | - | 6.5 | 0.00 | - | 1990 | |
| 2025/6/11 | 議價 | - | 6.5 | ▲0.08 | +1.2% | 1988 | |
| 2025/6/10 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1985 | |
| 2025/6/9 | 議價 | - | 6.5 | 0.00 | - | 1991 | |
| 2025/6/6 | 議價 | - | 6.5 | 0.00 | - | 1991 | |
| 2025/6/5 | 議價 | - | 6.5 | ▲0.1 | +1.52% | 1989 | |
| 2025/6/4 | 議價 | - | 6.5 | ▼0.03 | -0.45% | 1989 | |
| 2025/6/3 | 議價 | - | 6.5 | ▲0.07 | +1.06% | 1991 | |
| 2025/6/2 | 議價 | - | 6.5 | ▼0.04 | -0.6% | 1994 | |
| 2025/5/30 | 議價 | - | 6.5 | 0.00 | - | 1993 | |
| 2025/5/29 | 議價 | - | 6.5 | 0.00 | - | 1992 | |
| 2025/5/28 | 議價 | - | 6.5 | ▼0.16 | -2.34% | 1988 | |
| 2025/5/27 | 議價 | - | 6.5 | ▲0.08 | +1.2% | 1992 | |
| 2025/5/1 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/4/30 | 議價 | - | 7 | 0.00 | - | 1986 | |
| 2025/4/29 | 議價 | - | 7 | 0.00 | - | 1991 | |
| 2025/4/28 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/4/25 | 議價 | - | 7 | 0.00 | - | 1988 | |
| 2025/4/24 | 議價 | - | 7 | 0.00 | - | 1992 | |
| 2025/4/23 | 議價 | - | 7 | 0.00 | - | 1993 | |
| 2025/4/22 | 議價 | - | 7 | 0.00 | - | 1988 |
