2025-06-13 18:00
心悅生醫未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1990 | |
| 2025/6/12 | 議價 | - | 6.5 | 0.00 | - | 1990 | |
| 2025/6/11 | 議價 | - | 6.5 | ▲0.08 | +1.2% | 1988 | |
| 2025/6/10 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1985 | |
| 2025/6/9 | 議價 | - | 6.5 | 0.00 | - | 1991 | |
| 2025/6/6 | 議價 | - | 6.5 | 0.00 | - | 1991 | |
| 2025/6/5 | 議價 | - | 6.5 | ▲0.1 | +1.52% | 1989 | |
| 2025/6/4 | 議價 | - | 6.5 | ▼0.03 | -0.45% | 1989 | |
| 2025/6/3 | 議價 | - | 6.5 | ▲0.07 | +1.06% | 1991 | |
| 2025/6/2 | 議價 | - | 6.5 | ▼0.04 | -0.6% | 1994 | |
| 2025/5/30 | 議價 | - | 6.5 | 0.00 | - | 1993 | |
| 2025/5/29 | 議價 | - | 6.5 | 0.00 | - | 1992 | |
| 2025/5/28 | 議價 | - | 6.5 | ▼0.16 | -2.34% | 1988 | |
| 2025/5/27 | 議價 | - | 6.5 | ▲0.08 | +1.2% | 1992 | |
| 2025/5/1 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/4/30 | 議價 | - | 7 | 0.00 | - | 1986 | |
| 2025/4/29 | 議價 | - | 7 | 0.00 | - | 1991 | |
| 2025/4/28 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/4/25 | 議價 | - | 7 | 0.00 | - | 1988 | |
| 2025/4/24 | 議價 | - | 7 | 0.00 | - | 1992 | |
| 2025/4/23 | 議價 | - | 7 | 0.00 | - | 1993 | |
| 2025/4/22 | 議價 | - | 7 | 0.00 | - | 1988 | |
| 2025/4/21 | 議價 | - | 7 | 0.00 | - | 1988 | |
| 2025/4/18 | 議價 | - | 7 | 0.00 | - | 1985 | |
| 2025/4/17 | 議價 | - | 7 | 0.00 | - | 1986 | |
| 2025/4/14 | 議價 | - | 議價 | - | 1994 | ||
| 2025/4/11 | 議價 | - | 7 | 0.00 | - | 1992 | |
| 2025/4/10 | 議價 | - | 7 | 0.00 | - | 1990 | |
| 2025/4/9 | 議價 | - | 7 | 0.00 | - | 1990 | |
| 2025/4/8 | 議價 | - | 7 | 0.00 | - | 1989 | |
| 2025/4/7 | 議價 | - | 7 | 0.00 | - | 1990 | |
| 2025/4/4 | 議價 | - | 7 | 0.00 | - | 1960 | |
| 2025/4/3 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/4/2 | 議價 | - | 7 | 0.00 | - | 1991 | |
| 2025/4/1 | 議價 | - | 7 | 0.00 | - | 1991 | |
| 2025/3/31 | 議價 | - | 7 | 0.00 | - | 1986 | |
| 2025/3/28 | 議價 | - | 7 | 0.00 | - | 1984 | |
| 2025/3/27 | 議價 | - | 7 | 0.00 | - | 1989 | |
| 2025/3/26 | 議價 | - | 7 | 0.00 | - | 0 | |
| 2025/3/25 | 議價 | - | 7 | 0.00 | - | 1989 | |
| 2025/3/24 | 議價 | - | 7 | 0.00 | - | 1985 | |
| 2025/3/21 | 議價 | - | 7 | 0.00 | - | 1990 | |
| 2025/3/20 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/3/19 | 議價 | - | 7 | 0.00 | - | 1987 | |
| 2025/3/18 | 議價 | - | 7 | 0.00 | - | 1989 | |
| 2025/3/17 | 議價 | - | 7 | 0.00 | - | 1988 | |
| 2025/3/14 | 議價 | - | 7 | 0.00 | - | 1991 | |
| 2025/3/13 | 議價 | - | 7 | 0.00 | - | 1993 | |
| 2025/3/12 | 議價 | - | 7 | ▲0.5 | +7.69% | 1987 | |
| 2025/3/11 | 議價 | - | 6 | ▼0.5 | -7.14% | 1992 | |
| 2025/3/10 | 議價 | - | 7 | ▲0.5 | +7.69% | 1988 | |
| 2025/3/7 | 議價 | - | 6 | ▼0.17 | -2.55% | 1992 | |
| 2025/3/6 | 議價 | - | 6 | 0.00 | - | 1990 | |
| 2025/3/5 | 議價 | - | 6 | ▼0.33 | -4.71% | 1991 |
