2024-03-29 18:00
新應材未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/20 | 20 | 28 | 0 | ||||
2024/3/19 | 20 | 28 | 0 | ||||
2024/3/18 | 20 | 28 | 0 | ||||
2024/3/15 | 20 | 28 | 0 | ||||
2024/3/14 | 20 | 28 | 0 | ||||
2024/3/13 | 20 | 28 | 0 | ||||
2024/3/12 | 20 | 28 | 0 | ||||
2024/3/11 | 20 | 28 | 0 | ||||
2024/3/8 | 20 | 28 | 0 | ||||
2024/3/7 | 20 | 28 | 0 | ||||
2024/3/6 | 20 | 28 | 0 | ||||
2024/3/5 | 20 | 28 | 0 | ||||
2024/3/4 | 20 | 28 | 0 | ||||
2024/3/1 | 20 | 28 | 0 | ||||
2024/2/29 | 20 | 28 | 0 | ||||
2024/2/28 | 20 | 28 | 0 | ||||
2024/2/27 | 20 | 28 | 0 | ||||
2024/2/26 | 20 | 28 | 0 | ||||
2024/2/23 | 20 | 28 | 0 | ||||
2024/2/22 | 20 | 28 | 0 | ||||
2024/2/21 | 20 | 28 | 0 | ||||
2024/2/20 | 20 | 28 | 0 | ||||
2024/2/19 | 20 | 28 | 0 | ||||
2024/2/16 | 20 | 28 | 0 | ||||
2024/2/15 | 20 | 28 | 0 | ||||
2024/2/14 | 20 | 28 | 0 | ||||
2024/2/13 | 20 | 28 | 0 | ||||
2024/2/12 | 20 | 28 | 0 | ||||
2024/2/9 | 20 | 28 | 0 | ||||
2024/2/8 | 20 | 28 | 0 | ||||
2024/2/7 | 20 | 28 | 0 | ||||
2024/2/6 | 20 | 28 | 0 | ||||
2024/2/5 | 20 | 28 | 0 | ||||
2024/2/2 | 20 | 28 | 0 | ||||
2024/2/1 | 20 | 28 | 0 | ||||
2024/1/31 | 20 | 28 | 0 | ||||
2024/1/10 | 20 | 28 | 0 | ||||
2024/1/9 | 20 | 28 | 0 | ||||
2024/1/8 | 20 | 28 | 0 | ||||
2024/1/6 | 20 | 28 | 0 |