2024-05-13 15:00
明緯企業未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/13 | 議價 | - | 議價 | - | 1976 | ||
2024/5/10 | 議價 | - | 議價 | - | 1961 | ||
2024/5/9 | 議價 | - | 議價 | - | 1978 | ||
2024/5/8 | 議價 | - | 議價 | - | 1970 | ||
2024/5/7 | 議價 | - | 議價 | - | 1959 | ||
2024/5/6 | 議價 | - | 議價 | - | 1975 | ||
2024/5/2 | 議價 | - | 議價 | - | 1975 | ||
2024/4/30 | 議價 | - | 議價 | - | 1970 | ||
2024/4/29 | 議價 | - | 385 | - | 1955 | ||
2024/4/19 | 議價 | - | 議價 | - | 1936 | ||
2024/4/18 | 議價 | - | 議價 | - | 1948 | ||
2024/4/12 | 議價 | - | 議價 | - | 1972 | ||
2024/4/11 | 議價 | - | 議價 | - | 1972 | ||
2024/4/10 | 議價 | - | 議價 | - | 1938 | ||
2024/4/8 | 議價 | - | 議價 | - | 1934 | ||
2024/4/3 | 議價 | - | 議價 | - | 1930 | ||
2024/4/1 | 議價 | - | 議價 | - | 1934 | ||
2024/3/28 | 議價 | - | 議價 | - | 1966 | ||
2024/3/27 | 議價 | - | 議價 | - | 1931 | ||
2024/3/26 | 議價 | - | 議價 | - | 1903 | ||
2024/3/22 | 議價 | - | 議價 | - | 1920 | ||
2024/3/20 | 議價 | - | 議價 | - | 1933 | ||
2024/3/18 | 議價 | - | 議價 | - | 1940 | ||
2024/3/15 | 議價 | - | 議價 | - | 1940 | ||
2024/3/14 | 議價 | - | 390 | - | 1961 | ||
2024/3/11 | 議價 | - | 議價 | - | 0 | ||
2024/3/8 | 350 | 0.00 | - | 議價 | - | 1901 | |
2024/3/7 | 350 | 0.00 | - | 議價 | - | 1945 | |
2024/3/6 | 350 | - | 議價 | - | 0 | ||
2024/3/5 | 350 | 0.00 | - | 議價 | - | 1905 | |
2024/3/4 | 350 | 0.00 | - | 議價 | - | 1952 | |
2024/3/1 | 350 | - | 議價 | - | 1945 | ||
2024/2/23 | 議價 | - | 議價 | - | 1902 | ||
2024/2/22 | 350 | - | 議價 | - | 1903 | ||
2024/2/21 | 350 | - | 議價 | - | 1934 | ||
2024/2/20 | 議價 | - | 議價 | - | 1901 | ||
2024/2/19 | 議價 | - | 議價 | - | 0 | ||
2024/2/16 | 議價 | - | 議價 | - | 1901 | ||
2024/2/5 | 議價 | - | 議價 | - | 0 |