2025-06-17 08:40
明緯企業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 385 | 0.00 | - | 議價 | - | 1987 | |
| 2025/6/13 | 385 | 0.00 | - | 議價 | - | 1986 | |
| 2025/6/12 | 385 | 0.00 | - | 議價 | - | 1988 | |
| 2025/6/11 | 385 | 0.00 | - | 430 | - | 1976 | |
| 2025/6/10 | 385 | 0.00 | - | 議價 | - | 1979 | |
| 2025/6/9 | 385 | ▼0.33 | -0.09% | 議價 | - | 1987 | |
| 2025/6/6 | 385 | ▼0.33 | -0.09% | 430 | 0.00 | - | 1986 |
| 2025/6/5 | 385 | 0.00 | - | 430 | 0.00 | - | 1988 |
| 2025/6/4 | 385 | ▲1.67 | +0.44% | 430 | 0.00 | - | 1982 |
| 2025/6/3 | 383 | 0.00 | - | 430 | 0.00 | - | 1989 |
| 2025/6/2 | 383 | 0.00 | - | 430 | 0.00 | - | 1980 |
| 2025/5/30 | 383 | 0.00 | - | 430 | 0.00 | - | 1972 |
| 2025/5/29 | 383 | 0.00 | - | 430 | 0.00 | - | 1989 |
| 2025/5/28 | 383 | ▲0.5 | +0.13% | 430 | 0.00 | - | 1981 |
| 2025/5/27 | 383 | 0.00 | - | 430 | 0.00 | - | 1987 |
| 2025/5/1 | 375 | ▲4.33 | +1.17% | 420 | ▼2.5 | -0.59% | 1985 |
| 2025/4/30 | 375 | ▲4.33 | +1.17% | 420 | ▼2.5 | -0.59% | 1989 |
| 2025/4/29 | 370 | 0.00 | - | 415 | ▼5 | -1.19% | 1986 |
| 2025/4/28 | 370 | 0.00 | - | 415 | ▲3.75 | +0.9% | 1989 |
| 2025/4/25 | 370 | 0.00 | - | 415 | 0.00 | - | 1983 |
| 2025/4/24 | 370 | 0.00 | - | 415 | 0.00 | - | 1989 |
| 2025/4/23 | 370 | 0.00 | - | 415 | 0.00 | - | 1987 |
| 2025/4/22 | 370 | 0.00 | - | 415 | 0.00 | - | 1986 |
| 2025/4/21 | 370 | ▲2 | +0.55% | 415 | 0.00 | - | 1984 |
| 2025/4/18 | 370 | 0.00 | - | 415 | ▲5 | +1.22% | 1973 |
| 2025/4/17 | 370 | 0.00 | - | 410 | 0.00 | - | 1992 |
| 2025/4/14 | 議價 | - | 議價 | - | 1983 | ||
| 2025/4/11 | 議價 | - | 410 | 0.00 | - | 1979 | |
| 2025/4/10 | 議價 | - | 410 | 0.00 | - | 1987 | |
| 2025/4/9 | 議價 | - | 410 | 0.00 | - | 1988 | |
| 2025/4/8 | 議價 | - | 410 | 0.00 | - | 1987 | |
| 2025/4/7 | 385 | ▲1.4 | +0.36% | 議價 | - | 1991 | |
| 2025/4/4 | 385 | ▼0.2 | -0.05% | 425 | 0.00 | - | 0 |
| 2025/4/3 | 385 | ▼0.2 | -0.05% | 425 | 0.00 | - | 1990 |
| 2025/4/2 | 385 | ▼0.2 | -0.05% | 425 | 0.00 | - | 1986 |
| 2025/4/1 | 385 | ▼0.5 | -0.13% | 425 | 0.00 | - | 1984 |
| 2025/3/31 | 385 | ▼0.05 | -0.01% | 425 | 0.00 | - | 1987 |
| 2025/3/28 | 385 | ▼0.2 | -0.05% | 425 | 0.00 | - | 1975 |
| 2025/3/27 | 385 | 0.00 | - | 425 | 0.00 | - | 1974 |
| 2025/3/26 | 385 | ▲0.5 | +0.13% | 425 | 0.00 | - | 1982 |
| 2025/3/25 | 385 | ▼0.05 | -0.01% | 425 | 0.00 | - | 1986 |
| 2025/3/24 | 385 | ▼0.2 | -0.05% | 425 | 0.00 | - | 1982 |
| 2025/3/21 | 385 | 0.00 | - | 425 | 0.00 | - | 1979 |
| 2025/3/20 | 385 | 0.00 | - | 425 | 0.00 | - | 1990 |
| 2025/3/19 | 385 | 0.00 | - | 425 | 0.00 | - | 1983 |
| 2025/3/18 | 385 | ▲0.45 | +0.12% | 425 | 0.00 | - | 1983 |
| 2025/3/17 | 385 | ▼0.2 | -0.05% | 425 | 0.00 | - | 1987 |
| 2025/3/14 | 385 | ▲0.25 | +0.07% | 425 | 0.00 | - | 1985 |
| 2025/3/13 | 385 | ▼0.25 | -0.07% | 425 | 0.00 | - | 1987 |
| 2025/3/12 | 385 | ▼0.25 | -0.07% | 425 | 0.00 | - | 1985 |
| 2025/3/11 | 385 | 0.00 | - | 425 | 0.00 | - | 1985 |
| 2025/3/10 | 385 | ▲0.25 | +0.07% | 425 | 0.00 | - | 1984 |
