2025-07-31 18:00
昱盛電子未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 議價 | - | 38 | 0.00 | - | 1983 | |
| 2025/7/30 | 議價 | - | 38 | 0.00 | - | 1969 | |
| 2025/7/29 | 議價 | - | 38 | ▲0.08 | +0.21% | 1981 | |
| 2025/7/28 | 議價 | - | 38 | 0.00 | - | 1983 | |
| 2025/7/25 | 議價 | - | 38 | 0.00 | - | 1973 | |
| 2025/7/24 | 議價 | - | 38 | ▲0.07 | +0.18% | 1976 | |
| 2025/7/23 | 議價 | - | 38 | ▼0.15 | -0.39% | 1984 | |
| 2025/7/22 | 議價 | - | 38 | ▲0.08 | +0.21% | 1978 | |
| 2025/7/21 | 議價 | - | 38 | 0.00 | - | 1968 | |
| 2025/7/18 | 議價 | - | 38 | ▼0.08 | -0.21% | 1978 | |
| 2025/7/17 | 議價 | - | 38 | ▲0.25 | +0.65% | 1979 | |
| 2025/7/16 | 議價 | - | 38 | ▲0.1 | +0.26% | 1977 | |
| 2025/7/15 | 議價 | - | 38 | ▼0.17 | -0.44% | 1976 | |
| 2025/7/14 | 議價 | - | 38 | 0.00 | - | 1968 | |
| 2025/7/11 | 議價 | - | 38 | ▼0.08 | -0.21% | 1954 | |
| 2025/7/10 | 議價 | - | 38 | ▲0.08 | +0.21% | 1977 | |
| 2025/7/9 | 議價 | - | 38 | ▼0.08 | -0.21% | 1979 | |
| 2025/7/8 | 議價 | - | 38 | ▲0.08 | +0.21% | 1976 | |
| 2025/7/7 | 議價 | - | 38 | ▲0.07 | +0.18% | 1972 | |
| 2025/7/4 | 議價 | - | 38 | ▼0.15 | -0.39% | 1979 | |
| 2025/7/3 | 議價 | - | 38 | 0.00 | - | 1961 | |
| 2025/7/2 | 議價 | - | 38 | 0.00 | - | 1980 | |
| 2025/7/1 | 議價 | - | 38 | ▼0.15 | -0.39% | 1962 | |
| 2025/6/30 | 議價 | - | 38 | ▲0.08 | +0.21% | 1969 | |
| 2025/6/27 | 議價 | - | 38 | ▲0.67 | +1.76% | 1975 | |
| 2025/6/26 | 議價 | - | 37 | ▼0.25 | -0.65% | 1964 | |
| 2025/6/25 | 議價 | - | 37 | 0.00 | - | 1957 | |
| 2025/6/24 | 議價 | - | 37 | ▲0.25 | +0.66% | 1973 | |
| 2025/6/23 | 議價 | - | 37 | 0.00 | - | 1971 | |
| 2025/6/20 | 議價 | - | 37 | ▲0.25 | +0.66% | 1963 | |
| 2025/6/19 | 議價 | - | 37 | 0.00 | - | 1966 | |
| 2025/6/18 | 議價 | - | 37 | 0.00 | - | 1975 | |
| 2025/6/17 | 議價 | - | 37 | 0.00 | - | 1972 | |
| 2025/6/16 | 議價 | - | 37 | 0.00 | - | 1974 | |
| 2025/6/13 | 議價 | - | 37 | ▼0.2 | -0.52% | 1975 | |
| 2025/6/12 | 議價 | - | 37 | 0.00 | - | 1967 | |
| 2025/6/11 | 議價 | - | 37 | ▼0.05 | -0.13% | 1968 | |
| 2025/6/10 | 議價 | - | 37 | ▲0.45 | +1.19% | 1980 | |
| 2025/6/9 | 議價 | - | 37 | ▼0.45 | -1.18% | 1981 | |
| 2025/6/6 | 議價 | - | 37 | ▲0.5 | +1.32% | 1964 | |
| 2025/6/5 | 議價 | - | 37 | ▼0.7 | -1.82% | 1976 | |
| 2025/6/4 | 議價 | - | 38 | ▼0.34 | -0.88% | 1977 | |
| 2025/6/3 | 議價 | - | 38 | 0.00 | - | 1980 | |
| 2025/6/2 | 議價 | - | 38 | 0.00 | - | 1969 | |
| 2025/5/30 | 議價 | - | 38 | ▲0.17 | +0.44% | 1981 | |
| 2025/5/29 | 議價 | - | 38 | ▲0.17 | +0.44% | 1966 | |
| 2025/5/28 | 議價 | - | 38 | 0.00 | - | 1973 | |
| 2025/5/27 | 議價 | - | 38 | ▼0.17 | -0.44% | 1967 | |
| 2025/5/1 | 議價 | - | 37 | 0.00 | - | 1979 | |
| 2025/4/30 | 議價 | - | 37 | 0.00 | - | 1983 | |
| 2025/4/29 | 議價 | - | 37 | ▼0.25 | -0.65% | 1985 | |
| 2025/4/28 | 議價 | - | 37 | ▲0.25 | +0.66% | 1984 | |
| 2025/4/25 | 議價 | - | 37 | ▼0.67 | -1.73% | 1981 | |
| 2025/4/24 | 議價 | - | 38 | 0.00 | - | 1975 | |
| 2025/4/23 | 議價 | - | 38 | ▼0.01 | -0.03% | 1980 | |
| 2025/4/22 | 議價 | - | 38 | ▲0.01 | +0.03% | 1976 |
