2025-06-16 12:30
昱盛電子未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 議價 | - | 38 | ▲0.25 | +0.66% | 1981 | |
| 2025/6/13 | 議價 | - | 37 | ▼0.2 | -0.52% | 1975 | |
| 2025/6/12 | 議價 | - | 37 | 0.00 | - | 1967 | |
| 2025/6/11 | 議價 | - | 37 | ▼0.05 | -0.13% | 1968 | |
| 2025/6/10 | 議價 | - | 37 | ▲0.45 | +1.19% | 1980 | |
| 2025/6/9 | 議價 | - | 37 | ▼0.45 | -1.18% | 1981 | |
| 2025/6/6 | 議價 | - | 37 | ▲0.5 | +1.32% | 1964 | |
| 2025/6/5 | 議價 | - | 37 | ▼0.7 | -1.82% | 1976 | |
| 2025/6/4 | 議價 | - | 38 | ▼0.34 | -0.88% | 1977 | |
| 2025/6/3 | 議價 | - | 38 | 0.00 | - | 1980 | |
| 2025/6/2 | 議價 | - | 38 | 0.00 | - | 1969 | |
| 2025/5/30 | 議價 | - | 38 | ▲0.17 | +0.44% | 1981 | |
| 2025/5/29 | 議價 | - | 38 | ▲0.17 | +0.44% | 1966 | |
| 2025/5/28 | 議價 | - | 38 | 0.00 | - | 1973 | |
| 2025/5/27 | 議價 | - | 38 | ▼0.17 | -0.44% | 1967 | |
| 2025/5/1 | 議價 | - | 37 | 0.00 | - | 1979 | |
| 2025/4/30 | 議價 | - | 37 | 0.00 | - | 1983 | |
| 2025/4/29 | 議價 | - | 37 | ▼0.25 | -0.65% | 1985 | |
| 2025/4/28 | 議價 | - | 37 | ▲0.25 | +0.66% | 1984 | |
| 2025/4/25 | 議價 | - | 37 | ▼0.67 | -1.73% | 1981 | |
| 2025/4/24 | 議價 | - | 38 | 0.00 | - | 1975 | |
| 2025/4/23 | 議價 | - | 38 | ▼0.01 | -0.03% | 1980 | |
| 2025/4/22 | 議價 | - | 38 | ▲0.01 | +0.03% | 1976 | |
| 2025/4/21 | 議價 | - | 38 | 0.00 | - | 1962 | |
| 2025/4/18 | 議價 | - | 38 | ▲0.08 | +0.21% | 1967 | |
| 2025/4/17 | 議價 | - | 38 | 0.00 | - | 1980 | |
| 2025/4/14 | 議價 | - | 39 | ▲0.33 | +0.85% | 1987 | |
| 2025/4/11 | 議價 | - | 38 | ▼0.08 | -0.21% | 1982 | |
| 2025/4/10 | 議價 | - | 38 | ▲0.1 | +0.26% | 1982 | |
| 2025/4/9 | 議價 | - | 38 | ▼0.1 | -0.26% | 1985 | |
| 2025/4/8 | 議價 | - | 38 | ▼0.15 | -0.39% | 1977 | |
| 2025/4/7 | 議價 | - | 議價 | - | 1963 | ||
| 2025/4/4 | 議價 | - | 39 | ▲0.05 | +0.13% | 1957 | |
| 2025/4/3 | 議價 | - | 39 | ▲0.05 | +0.13% | 1981 | |
| 2025/4/2 | 議價 | - | 39 | ▲0.05 | +0.13% | 1982 | |
| 2025/4/1 | 議價 | - | 39 | ▼0.13 | -0.33% | 1982 | |
| 2025/3/31 | 議價 | - | 39 | 0.00 | - | 1981 | |
| 2025/3/28 | 議價 | - | 39 | 0.00 | - | 1981 | |
| 2025/3/27 | 議價 | - | 39 | ▲0.08 | +0.2% | 1970 | |
| 2025/3/26 | 議價 | - | 39 | ▲0.07 | +0.18% | 1981 | |
| 2025/3/25 | 議價 | - | 39 | ▲0.08 | +0.2% | 1982 | |
| 2025/3/24 | 議價 | - | 39 | ▼0.08 | -0.2% | 1978 | |
| 2025/3/21 | 議價 | - | 39 | ▲0.13 | +0.33% | 1981 | |
| 2025/3/20 | 議價 | - | 39 | ▼0.05 | -0.13% | 1984 | |
| 2025/3/19 | 議價 | - | 39 | ▲0.05 | +0.13% | 1982 | |
| 2025/3/18 | 議價 | - | 39 | ▲0.15 | +0.38% | 1980 | |
| 2025/3/17 | 議價 | - | 39 | ▲1.05 | +2.75% | 1980 | |
| 2025/3/14 | 議價 | - | 34 | ▼1.75 | -4.46% | 1974 | |
| 2025/3/13 | 議價 | - | 39 | 0.00 | - | 1969 | |
| 2025/3/12 | 議價 | - | 39 | 0.00 | - | 1981 | |
| 2025/3/11 | 議價 | - | 39 | 0.00 | - | 1983 | |
| 2025/3/10 | 議價 | - | 39 | 0.00 | - | 1981 |
