2025-06-16 10:10
晨豐光電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 議價 | - | 35 | ▲0.67 | +1.95% | 1951 | |
| 2025/6/13 | 議價 | - | 34 | 0.00 | - | 1967 | |
| 2025/6/12 | 議價 | - | 34 | 0.00 | - | 1945 | |
| 2025/6/11 | 議價 | - | 34 | 0.00 | - | 1944 | |
| 2025/6/10 | 議價 | - | 34 | 0.00 | - | 1937 | |
| 2025/6/9 | 議價 | - | 34 | 0.00 | - | 1946 | |
| 2025/6/6 | 議價 | - | 34 | ▼0.17 | -0.49% | 1947 | |
| 2025/6/5 | 議價 | - | 34 | 0.00 | - | 1930 | |
| 2025/6/4 | 議價 | - | 34 | 0.00 | - | 1956 | |
| 2025/6/3 | 議價 | - | 34 | 0.00 | - | 1957 | |
| 2025/6/2 | 議價 | - | 34 | 0.00 | - | 1964 | |
| 2025/5/30 | 議價 | - | 34 | 0.00 | - | 1942 | |
| 2025/5/29 | 議價 | - | 34 | 0.00 | - | 1943 | |
| 2025/5/28 | 議價 | - | 34 | ▼0.17 | -0.49% | 1936 | |
| 2025/5/27 | 議價 | - | 34 | 0.00 | - | 1934 | |
| 2025/5/1 | 議價 | - | 34 | 0.00 | - | 1936 | |
| 2025/4/30 | 議價 | - | 34 | 0.00 | - | 1946 | |
| 2025/4/29 | 議價 | - | 34 | 0.00 | - | 1945 | |
| 2025/4/28 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/4/25 | 議價 | - | 34 | ▲0.17 | +0.5% | 1943 | |
| 2025/4/24 | 議價 | - | 34 | 0.00 | - | 1956 | |
| 2025/4/23 | 議價 | - | 34 | ▲0.17 | +0.5% | 1934 | |
| 2025/4/22 | 議價 | - | 34 | 0.00 | - | 1949 | |
| 2025/4/21 | 議價 | - | 34 | 0.00 | - | 1980 | |
| 2025/4/18 | 議價 | - | 34 | ▼0.17 | -0.49% | 1935 | |
| 2025/4/17 | 議價 | - | 34 | 0.00 | - | 1968 | |
| 2025/4/14 | 議價 | - | 35 | ▲0.5 | +1.45% | 1967 | |
| 2025/4/11 | 議價 | - | 34 | 0.00 | - | 1957 | |
| 2025/4/10 | 議價 | - | 34 | 0.00 | - | 1955 | |
| 2025/4/9 | 議價 | - | 34 | 0.00 | - | 1940 | |
| 2025/4/8 | 議價 | - | 34 | ▼0.17 | -0.49% | 1968 | |
| 2025/4/7 | 議價 | - | 34 | ▼0.5 | -1.45% | 1952 | |
| 2025/4/4 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/4/3 | 議價 | - | 34 | 0.00 | - | 1952 | |
| 2025/4/2 | 議價 | - | 34 | ▲0.17 | +0.49% | 1965 | |
| 2025/4/1 | 議價 | - | 34 | ▼0.5 | -1.43% | 1930 | |
| 2025/3/31 | 議價 | - | 35 | 0.00 | - | 1923 | |
| 2025/3/28 | 議價 | - | 35 | 0.00 | - | 1940 | |
| 2025/3/27 | 議價 | - | 35 | 0.00 | - | 1912 | |
| 2025/3/26 | 議價 | - | 35 | 0.00 | - | 1952 | |
| 2025/3/25 | 議價 | - | 35 | 0.00 | - | 1964 | |
| 2025/3/24 | 議價 | - | 35 | 0.00 | - | 1938 | |
| 2025/3/21 | 議價 | - | 35 | 0.00 | - | 1966 | |
| 2025/3/20 | 議價 | - | 35 | 0.00 | - | 1962 | |
| 2025/3/19 | 議價 | - | 35 | 0.00 | - | 1973 | |
| 2025/3/18 | 議價 | - | 35 | 0.00 | - | 1942 | |
| 2025/3/17 | 議價 | - | 35 | 0.00 | - | 1913 | |
| 2025/3/14 | 議價 | - | 35 | 0.00 | - | 1942 | |
| 2025/3/13 | 議價 | - | 35 | 0.00 | - | 1951 | |
| 2025/3/12 | 議價 | - | 35 | 0.00 | - | 1946 | |
| 2025/3/11 | 議價 | - | 35 | 0.00 | - | 1957 | |
| 2025/3/10 | 議價 | - | 35 | 0.00 | - | 1949 |
