2025-08-01 18:00
晨豐光電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/31 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/7/30 | 議價 | - | 34 | ▲0.17 | +0.49% | 0 | |
| 2025/7/29 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/28 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/25 | 議價 | - | 34 | ▲0.17 | +0.5% | 1958 | |
| 2025/7/24 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/7/23 | 議價 | - | 34 | 0.00 | - | 1953 | |
| 2025/7/22 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/21 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/18 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/7/17 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/16 | 議價 | - | 34 | ▼0.34 | -0.98% | 0 | |
| 2025/7/15 | 議價 | - | 34 | ▲0.17 | +0.49% | 0 | |
| 2025/7/14 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/11 | 議價 | - | 34 | ▲0.17 | +0.5% | 0 | |
| 2025/7/10 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/9 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/7/8 | 議價 | - | 34 | ▲0.17 | +0.5% | 0 | |
| 2025/7/7 | 議價 | - | 34 | 0.00 | - | 1949 | |
| 2025/7/4 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/7/3 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/7/2 | 議價 | - | 34 | 0.00 | - | 1947 | |
| 2025/7/1 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/6/30 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/6/27 | 議價 | - | 34 | ▼0.17 | -0.49% | 1942 | |
| 2025/6/26 | 議價 | - | 34 | ▼0.17 | -0.49% | 1934 | |
| 2025/6/25 | 議價 | - | 34 | ▼0.17 | -0.49% | 1932 | |
| 2025/6/24 | 議價 | - | 34 | ▼0.17 | -0.49% | 1928 | |
| 2025/6/23 | 議價 | - | 34 | 0.00 | - | 1959 | |
| 2025/6/20 | 議價 | - | 34 | 0.00 | - | 1914 | |
| 2025/6/19 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 2025/6/18 | 議價 | - | 34 | ▼0.17 | -0.49% | 1935 | |
| 2025/6/17 | 議價 | - | 34 | 0.00 | - | 1944 | |
| 2025/6/16 | 議價 | - | 34 | 0.00 | - | 1939 | |
| 2025/6/13 | 議價 | - | 34 | 0.00 | - | 1967 | |
| 2025/6/12 | 議價 | - | 34 | 0.00 | - | 1945 | |
| 2025/6/11 | 議價 | - | 34 | 0.00 | - | 1944 | |
| 2025/6/10 | 議價 | - | 34 | 0.00 | - | 1937 | |
| 2025/6/9 | 議價 | - | 34 | 0.00 | - | 1946 | |
| 2025/6/6 | 議價 | - | 34 | ▼0.17 | -0.49% | 1947 | |
| 2025/6/5 | 議價 | - | 34 | 0.00 | - | 1930 | |
| 2025/6/4 | 議價 | - | 34 | 0.00 | - | 1956 | |
| 2025/6/3 | 議價 | - | 34 | 0.00 | - | 1957 | |
| 2025/6/2 | 議價 | - | 34 | 0.00 | - | 1964 | |
| 2025/5/30 | 議價 | - | 34 | 0.00 | - | 1942 | |
| 2025/5/29 | 議價 | - | 34 | 0.00 | - | 1943 | |
| 2025/5/28 | 議價 | - | 34 | ▼0.17 | -0.49% | 1936 | |
| 2025/5/27 | 議價 | - | 34 | 0.00 | - | 1934 | |
| 2025/5/1 | 議價 | - | 34 | 0.00 | - | 1936 | |
| 2025/4/30 | 議價 | - | 34 | 0.00 | - | 1946 | |
| 2025/4/29 | 議價 | - | 34 | 0.00 | - | 1945 | |
| 2025/4/28 | 議價 | - | 34 | 0.00 | - | 0 | |
| 2025/4/25 | 議價 | - | 34 | ▲0.17 | +0.5% | 1943 | |
| 2025/4/24 | 議價 | - | 34 | 0.00 | - | 1956 | |
| 2025/4/23 | 議價 | - | 34 | ▲0.17 | +0.5% | 1934 |
