2024-05-10 18:00
東森投資未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/10 | 議價 | - | 議價 | - | 1906 | ||
2024/5/8 | 議價 | - | 議價 | - | 1916 | ||
2024/5/7 | 議價 | - | 議價 | - | 1903 | ||
2024/5/6 | 議價 | - | 議價 | - | 0 | ||
2024/4/29 | 議價 | - | 議價 | - | 1928 | ||
2024/4/22 | 議價 | - | 議價 | - | 1952 | ||
2024/4/9 | 議價 | - | 議價 | - | 1909 | ||
2024/4/8 | 議價 | - | 議價 | - | 0 | ||
2024/4/3 | 議價 | - | 議價 | - | 1905 | ||
2024/4/2 | 議價 | - | 議價 | - | 0 | ||
2024/4/1 | 議價 | - | 議價 | - | 1901 | ||
2024/3/29 | 議價 | - | 議價 | - | 1928 | ||
2024/3/27 | 議價 | - | 議價 | - | 1905 | ||
2024/3/26 | 議價 | - | 議價 | - | 1943 | ||
2024/3/25 | 議價 | - | 議價 | - | 0 | ||
2024/3/22 | 議價 | - | 議價 | - | 1936 | ||
2024/3/21 | 議價 | - | 議價 | - | 0 | ||
2024/3/20 | 議價 | - | 議價 | - | 1901 | ||
2024/3/19 | 議價 | - | 議價 | - | 1906 | ||
2024/3/15 | 議價 | - | 議價 | - | 1914 | ||
2024/3/14 | 議價 | - | 議價 | - | 1915 | ||
2024/3/13 | 議價 | - | 議價 | - | 1904 | ||
2024/3/12 | 議價 | - | 議價 | - | 1903 | ||
2024/3/11 | 議價 | - | 議價 | - | 1920 | ||
2024/3/8 | 議價 | - | 議價 | - | 1901 | ||
2024/3/7 | 議價 | - | 議價 | - | 1908 | ||
2024/3/5 | 議價 | - | 議價 | - | 1909 | ||
2024/3/4 | 議價 | - | 議價 | - | 1903 | ||
2024/3/1 | 議價 | - | 議價 | - | 0 | ||
2024/2/27 | 議價 | - | 議價 | - | 1914 | ||
2024/2/26 | 議價 | - | 議價 | - | 0 | ||
2024/2/23 | 議價 | - | 議價 | - | 1906 | ||
2024/2/22 | 議價 | - | 議價 | - | 1931 | ||
2024/2/21 | 議價 | - | 議價 | - | 0 | ||
2024/2/20 | 議價 | - | 議價 | - | 1905 | ||
2024/2/19 | 議價 | - | 議價 | - | 1934 | ||
2024/2/16 | 議價 | - | 議價 | - | 1939 | ||
2024/2/15 | 議價 | - | 議價 | - | 1907 | ||
2024/2/1 | 議價 | - | 議價 | - | 1913 | ||
2024/1/31 | 議價 | - | 議價 | - | 1903 |