2025-08-01 18:00
榮福未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/31 | 議價 | - | 23 | ▼0.85 | -3.12% | 0 | |
| 2025/7/30 | 議價 | - | 23 | ▲0.85 | +3.22% | 0 | |
| 2025/7/29 | 議價 | - | 23 | 0.00 | - | 1949 | |
| 2025/7/28 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/25 | 議價 | - | 23 | ▲0.65 | +2.52% | 0 | |
| 2025/7/24 | 議價 | - | 23 | ▼0.92 | -3.45% | 0 | |
| 2025/7/23 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/22 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/21 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/18 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/17 | 議價 | - | 23 | ▼0.45 | -1.72% | 0 | |
| 2025/7/16 | 議價 | - | 23 | ▼1.2 | -4.38% | 1959 | |
| 2025/7/15 | 議價 | - | 23 | ▲1 | +3.79% | 0 | |
| 2025/7/14 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/11 | 議價 | - | 23 | ▲0.65 | +2.52% | 0 | |
| 2025/7/10 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/9 | 議價 | - | 23 | ▼0.92 | -3.45% | 1950 | |
| 2025/7/8 | 議價 | - | 23 | ▲0.92 | +3.57% | 0 | |
| 2025/7/7 | 議價 | - | 23 | ▼0.45 | -1.72% | 0 | |
| 2025/7/4 | 議價 | - | 23 | ▲0.45 | +1.75% | 0 | |
| 2025/7/3 | 議價 | - | 23 | ▼0.65 | -2.46% | 0 | |
| 2025/7/2 | 議價 | - | 23 | ▼0.33 | -1.22% | 0 | |
| 2025/7/1 | 議價 | - | 23 | ▲0.45 | +1.75% | 0 | |
| 2025/6/30 | 議價 | - | 23 | ▼0.92 | -3.45% | 0 | |
| 2025/6/27 | 議價 | - | 23 | ▼0.92 | -3.45% | 0 | |
| 2025/6/26 | 議價 | - | 23 | ▼0.92 | -3.45% | 1929 | |
| 2025/6/25 | 議價 | - | 23 | ▼0.92 | -3.45% | 0 | |
| 2025/6/24 | 議價 | - | 23 | ▼0.92 | -3.45% | 0 | |
| 2025/6/23 | 議價 | - | 23 | 0.00 | - | 1927 | |
| 2025/6/20 | 議價 | - | 23 | 0.00 | - | 1904 | |
| 2025/6/19 | 議價 | - | 23 | ▼1.25 | -4.63% | 1914 | |
| 2025/6/18 | 議價 | - | 23 | ▼0.47 | -1.76% | 1912 | |
| 2025/6/17 | 議價 | - | 23 | 0.00 | - | 1964 | |
| 2025/6/16 | 議價 | - | 23 | 0.00 | - | 1936 | |
| 2025/6/13 | 議價 | - | 23 | ▼0.45 | -1.72% | 1918 | |
| 2025/6/12 | 議價 | - | 23 | 0.00 | - | 1934 | |
| 2025/6/11 | 議價 | - | 23 | ▲0.45 | +1.75% | 1940 | |
| 2025/6/10 | 議價 | - | 23 | ▼0.45 | -1.72% | 1904 | |
| 2025/6/9 | 議價 | - | 23 | 0.00 | - | 1921 | |
| 2025/6/6 | 議價 | - | 23 | ▼0.92 | -3.45% | 1908 | |
| 2025/6/5 | 議價 | - | 23 | ▲0.45 | +1.75% | 1942 | |
| 2025/6/4 | 議價 | - | 23 | ▲0.45 | +1.75% | 1928 | |
| 2025/6/3 | 議價 | - | 23 | 0.00 | - | 1916 | |
| 2025/6/2 | 議價 | - | 23 | 0.00 | - | 1929 | |
| 2025/5/30 | 議價 | - | 23 | 0.00 | - | 1929 | |
| 2025/5/29 | 議價 | - | 23 | 0.00 | - | 1933 | |
| 2025/5/28 | 議價 | - | 23 | ▼1.25 | -4.63% | 1937 | |
| 2025/5/27 | 議價 | - | 23 | ▲0.45 | +1.75% | 1920 | |
| 2025/5/1 | 議價 | - | 24 | 0.00 | - | 1955 | |
| 2025/4/30 | 議價 | - | 24 | 0.00 | - | 1950 | |
| 2025/4/29 | 議價 | - | 24 | ▼2 | -7.08% | 1957 | |
| 2025/4/28 | 議價 | - | 28 | 0.00 | - | 0 | |
| 2025/4/25 | 議價 | - | 28 | ▲0.15 | +0.53% | 1941 | |
| 2025/4/24 | 議價 | - | 28 | 0.00 | - | 0 | |
| 2025/4/23 | 議價 | - | 28 | ▲0.15 | +0.53% | 1951 |
