2024-04-19 18:00
欣湖天然氣未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 議價 | - | 議價 | - | 1930 | ||
2024/4/18 | 議價 | - | 議價 | - | 0 | ||
2024/4/12 | 議價 | - | 議價 | - | 1926 | ||
2024/4/11 | 議價 | - | 議價 | - | 1929 | ||
2024/4/10 | 議價 | - | 議價 | - | 0 | ||
2024/4/9 | 議價 | - | 議價 | - | 0 | ||
2024/4/8 | 議價 | - | 議價 | - | 0 | ||
2024/4/3 | 議價 | - | 議價 | - | 0 | ||
2024/4/2 | 議價 | - | 議價 | - | 0 | ||
2024/4/1 | 議價 | - | 議價 | - | 0 | ||
2024/3/29 | 議價 | - | 議價 | - | 0 | ||
2024/3/28 | 議價 | - | 議價 | - | 1903 | ||
2024/3/27 | 議價 | - | 議價 | - | 0 | ||
2024/3/26 | 議價 | - | 議價 | - | 1913 | ||
2024/3/25 | 議價 | - | 議價 | - | 1918 | ||
2024/3/22 | 議價 | - | 議價 | - | 1907 | ||
2024/3/21 | 議價 | - | 議價 | - | 1909 | ||
2024/3/20 | 議價 | - | 議價 | - | 0 | ||
2024/3/19 | 議價 | - | 議價 | - | 0 | ||
2024/3/18 | 議價 | - | 議價 | - | 0 | ||
2024/3/15 | 議價 | - | 議價 | - | 0 | ||
2024/3/14 | 議價 | - | 議價 | - | 1903 | ||
2024/3/13 | 議價 | - | 議價 | - | 0 | ||
2024/3/12 | 議價 | - | 議價 | - | 1916 | ||
2024/3/11 | 議價 | - | 議價 | - | 1921 | ||
2024/3/8 | 議價 | - | 議價 | - | 0 | ||
2024/3/7 | 議價 | - | 議價 | - | 0 | ||
2024/3/6 | 議價 | - | 議價 | - | 1929 | ||
2024/3/5 | 議價 | - | 議價 | - | 0 | ||
2024/3/4 | 議價 | - | 議價 | - | 0 | ||
2024/3/1 | 議價 | - | 議價 | - | 0 | ||
2024/2/29 | 議價 | - | 議價 | - | 1924 | ||
2024/2/27 | 議價 | - | 議價 | - | 0 | ||
2024/2/26 | 議價 | - | 議價 | - | 0 | ||
2024/2/23 | 議價 | - | 議價 | - | 0 | ||
2024/2/22 | 議價 | - | 議價 | - | 1924 | ||
2024/2/21 | 議價 | - | 議價 | - | 0 | ||
2024/2/20 | 議價 | - | 議價 | - | 0 | ||
2024/2/19 | 議價 | - | 議價 | - | 0 | ||
2024/2/16 | 議價 | - | 議價 | - | 0 | ||
2024/2/15 | 議價 | - | 議價 | - | 0 | ||
2024/2/14 | 議價 | - | 議價 | - | 1950 | ||
2024/2/13 | 議價 | - | 議價 | - | 1945 | ||
2024/2/12 | 議價 | - | 議價 | - | 1912 | ||
2024/2/9 | 議價 | - | 議價 | - | 1913 | ||
2024/2/8 | 議價 | - | 議價 | - | 1964 | ||
2024/2/7 | 議價 | - | 議價 | - | 1947 | ||
2024/2/6 | 議價 | - | 議價 | - | 1907 | ||
2024/2/5 | 議價 | - | 議價 | - | 1942 | ||
2024/2/2 | 議價 | - | 議價 | - | 0 | ||
2024/2/1 | 議價 | - | 議價 | - | 0 | ||
2024/1/31 | 議價 | - | 議價 | - | 0 | ||
2024/1/10 | 議價 | - | 議價 | - | 0 |