2025-06-19 10:40
泓辰材料未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2025/6/19 | 88.75 | 108 | 3600 | ||||
2025/6/18 | 88.75 | 108 | 3600 | ||||
2025/6/17 | 88.75 | 108 | 3600 | ||||
2025/6/16 | 88.75 | 108 | 3600 | ||||
2025/6/13 | 88.75 | 108 | 3600 | ||||
2025/6/12 | 88.75 | 108 | 3600 | ||||
2025/6/11 | 88.75 | 108 | 3600 | ||||
2025/6/10 | 88.75 | 108 | 3600 | ||||
2025/6/9 | 88.75 | 108 | 3600 | ||||
2025/6/6 | 88.75 | 108 | 3600 | ||||
2025/6/5 | 88.75 | 108 | 3600 | ||||
2025/6/4 | 88.75 | 108 | 3600 | ||||
2025/6/3 | 88.75 | 108 | 3600 | ||||
2025/6/2 | 88.75 | 108 | 3600 | ||||
2025/5/30 | 88.75 | 108 | 3600 | ||||
2025/5/29 | 88.75 | 108 | 3600 | ||||
2025/5/28 | 88.75 | 108 | 3600 | ||||
2025/5/27 | 88.75 | 108 | 3600 | ||||
2025/5/1 | 88.75 | 108 | 3600 | ||||
2025/4/30 | 88.75 | 108 | 3600 | ||||
2025/4/29 | 88.75 | 108 | 3600 | ||||
2025/4/28 | 88.75 | 108 | 3600 | ||||
2025/4/25 | 88.75 | 108 | 3600 | ||||
2025/4/24 | 88.75 | 108 | 3600 | ||||
2025/4/23 | 88.75 | 108 | 3600 | ||||
2025/4/22 | 88.75 | 108 | 3600 | ||||
2025/4/21 | 88.75 | 108 | 3600 | ||||
2025/4/18 | 88.75 | 108 | 3600 | ||||
2025/4/17 | 88.75 | 108 | 3600 | ||||
2025/4/14 | 88.75 | 108 | 3600 | ||||
2025/4/11 | 88.75 | 108 | 3600 | ||||
2025/4/10 | 88.75 | 108 | 3600 | ||||
2025/4/9 | 88.75 | 108 | 3600 | ||||
2025/4/8 | 88.75 | 108 | 3600 | ||||
2025/4/7 | 88.75 | 108 | 3600 | ||||
2025/4/4 | 88.75 | 108 | 3600 | ||||
2025/4/3 | 88.75 | 108 | 3600 | ||||
2025/4/2 | 88.75 | 108 | 3600 | ||||
2025/4/1 | 88.75 | 108 | 3600 | ||||
2025/3/31 | 88.75 | 108 | 3600 | ||||
2025/3/28 | 88.75 | 108 | 3600 | ||||
2025/3/27 | 88.75 | 108 | 3600 | ||||
2025/3/26 | 88.75 | 108 | 3600 | ||||
2025/3/25 | 88.75 | 108 | 3600 | ||||
2025/3/24 | 88.75 | 108 | 3600 | ||||
2025/3/21 | 88.75 | 108 | 3600 | ||||
2025/3/20 | 88.75 | 108 | 3600 | ||||
2025/3/19 | 88.75 | 108 | 3600 | ||||
2025/3/18 | 88.75 | 108 | 3600 | ||||
2025/3/17 | 88.75 | 108 | 3600 | ||||
2025/3/14 | 88.75 | 108 | 3600 | ||||
2025/3/13 | 88.75 | 108 | 3600 | ||||
2025/3/12 | 88.75 | 108 | 3600 | ||||
2025/3/11 | 88.75 | 108 | 3600 |