2024-04-19 18:00
泓辰材料未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 87.75 | ▲0.17 | +0.2% | 102 | ▼2.57 | -2.58% | 3000 |
2024/4/18 | 87.75 | - | 102 | ▼4.67 | -4.67% | 3000 | |
2024/4/12 | 87.75 | 0.00 | - | 102 | ▼0.75 | -0.74% | 3000 |
2024/4/11 | 87.75 | ▲0.25 | +0.29% | 102 | 0.00 | - | 3000 |
2024/4/10 | 87.75 | ▲1.92 | +2.28% | 102 | ▼0.17 | -0.17% | 3000 |
2024/4/9 | 87.75 | ▲2.53 | +3.09% | 102 | ▼0.83 | -0.81% | 3000 |
2024/4/8 | 79 | ▼1.25 | -1.51% | 102 | ▼0.9 | -0.87% | 3000 |
2024/4/5 | 87.75 | ▼1.5 | -1.77% | 107 | ▲0.69 | +0.68% | 3000 |
2024/4/4 | 87.75 | ▼1.5 | -1.77% | 107 | ▲0.69 | +0.68% | 3000 |
2024/4/3 | 87.75 | ▼1.5 | -1.77% | 107 | ▲0.69 | +0.68% | 3000 |
2024/4/2 | 87.75 | ▼5.45 | -6.06% | 107 | ▼2.22 | -2.13% | 3000 |
2024/4/1 | 87.75 | 0.00 | - | 107 | ▼0.47 | -0.45% | 2000 |
2024/3/29 | 87.75 | - | 107 | ▼0.18 | -0.17% | 2000 | |
2024/3/28 | 87.75 | - | 107 | ▼0.75 | -0.71% | 2000 | |
2024/3/27 | 87.75 | - | 107 | ▲0.53 | +0.5% | 2000 | |
2024/3/26 | 79 | - | 107 | ▼1.37 | -1.29% | 2000 | |
2024/3/25 | 79 | - | 107 | ▲0.2 | +0.19% | 2000 | |
2024/3/22 | 79 | - | 107 | ▲0.05 | +0.05% | 2000 | |
2024/3/21 | 79 | - | 107 | ▼0.25 | -0.23% | 2000 | |
2024/3/20 | 議價 | - | 106 | ▼3.83 | -3.47% | 2000 | |
2024/3/19 | 議價 | - | 106 | ▲0.66 | +0.6% | 2000 | |
2024/3/18 | 94 | ▲2.5 | +2.73% | 106 | ▲0.29 | +0.27% | 2000 |
2024/3/15 | 94 | - | 106.5 | ▼0.25 | -0.23% | 1998 | |
2024/3/14 | 議價 | - | 107.5 | ▼1.87 | -1.68% | 1998 | |
2024/3/13 | 議價 | - | 111 | 0.00 | - | 1998 | |
2024/3/12 | 議價 | - | 111 | 0.00 | - | 1999 | |
2024/3/11 | 99 | ▲1.33 | +1.4% | 111 | 0.00 | - | 2000 |
2024/3/8 | 議價 | ▼3.2 | -3.26% | 111 | ▲1 | +0.9% | 2000 |
2024/3/7 | 102.5 | ▲1.37 | +1.41% | 109.5 | ▼0.25 | -0.23% | 1999 |
2024/3/6 | 98.5 | ▼0.25 | -0.26% | 110 | ▼0.45 | -0.4% | 2000 |
2024/3/5 | 98 | ▲2.3 | +2.42% | 110.5 | ▲3.2 | +2.96% | 1997 |
2024/3/4 | 97 | ▼0.1 | -0.1% | 107 | ▲1.1 | +1.03% | 1998 |
2024/3/1 | 97 | ▲0.87 | +0.92% | 106.5 | ▲0.15 | +0.14% | 1998 |
2024/2/29 | 97 | ▼0.39 | -0.41% | 105.5 | ▲0.25 | +0.23% | 1998 |
2024/2/28 | 97 | ▲0.99 | +1.06% | 105.5 | ▲1.4 | +1.33% | 1998 |
2024/2/27 | 97 | ▲0.99 | +1.06% | 105.5 | ▲1.4 | +1.33% | 1998 |
2024/2/26 | 94 | ▲0.04 | +0.04% | 103.5 | ▲0.6 | +0.57% | 1999 |
2024/2/23 | 94 | ▲2.07 | +2.26% | 103.5 | ▲3.17 | +3.13% | 1999 |
2024/2/22 | 92 | ▲1.35 | +1.5% | 100 | ▲2.47 | +2.5% | 1999 |
2024/2/21 | 92 | ▲3.45 | +3.97% | 98 | ▲0.72 | +0.73% | 1998 |
2024/2/20 | 89 | ▲0.4 | +0.46% | 97 | ▼0.29 | -0.29% | 1997 |
2024/2/19 | 90 | ▼2.93 | -3.28% | 98 | 0.00 | - | 1998 |
2024/2/16 | 90 | ▲3.16 | +3.67% | 98 | ▼0.97 | -0.98% | 1999 |
2024/2/15 | 87 | ▲0.17 | +0.2% | 98 | ▼0.8 | -0.8% | 1999 |
2024/2/14 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1997 |
2024/2/13 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1997 |
2024/2/12 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1997 |
2024/2/9 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1996 |
2024/2/8 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1996 |
2024/2/7 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1997 |
2024/2/6 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1997 |
2024/2/5 | 86 | 0.00 | - | 98 | ▲0.06 | +0.06% | 1998 |
2024/2/2 | 86 | ▲0.67 | +0.79% | 98 | ▼0.46 | -0.46% | 2000 |
2024/2/1 | 86 | ▼1 | -1.16% | 100 | 0.00 | - | 1999 |
2024/1/31 | 88 | ▲0.33 | +0.38% | 100 | 0.00 | - | 1997 |
2024/1/10 | 91 | ▲0.6 | +0.66% | 105 | ▲1.74 | +1.62% | 1998 |