2024-04-29 18:00
漢威光電未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/29 | 18 | 0.00 | - | 35 | 0.00 | - | 1945 |
2024/4/22 | 議價 | - | 議價 | - | 1944 | ||
2024/4/19 | 18 | 0.00 | - | 35 | 0.00 | - | 1947 |
2024/4/18 | 議價 | - | 議價 | - | 1941 | ||
2024/4/12 | 18 | 0.00 | - | 35 | 0.00 | - | 1954 |
2024/4/11 | 18 | 0.00 | - | 35 | 0.00 | - | 1934 |
2024/4/10 | 18 | 0.00 | - | 35 | 0.00 | - | 1957 |
2024/4/9 | 18 | 0.00 | - | 35 | 0.00 | - | 1946 |
2024/4/8 | 18 | 0.00 | - | 35 | 0.00 | - | 1939 |
2024/4/5 | 18 | 0.00 | - | 35 | 0.00 | - | 1905 |
2024/4/4 | 18 | 0.00 | - | 35 | 0.00 | - | 1919 |
2024/4/3 | 18 | 0.00 | - | 35 | 0.00 | - | 1963 |
2024/4/2 | 18 | 0.00 | - | 35 | 0.00 | - | 1949 |
2024/4/1 | 18 | 0.00 | - | 35 | 0.00 | - | 1956 |
2024/3/29 | 18 | 0.00 | - | 35 | 0.00 | - | 1950 |
2024/3/28 | 18 | 0.00 | - | 35 | 0.00 | - | 1941 |
2024/3/27 | 18 | 0.00 | - | 35 | 0.00 | - | 1941 |
2024/3/26 | 18 | 0.00 | - | 議價 | - | 1936 | |
2024/3/25 | 18 | 0.00 | - | 35 | 0.00 | - | 1967 |
2024/3/22 | 18 | 0.00 | - | 35 | 0.00 | - | 1957 |
2024/3/21 | 18 | 0.00 | - | 35 | 0.00 | - | 1948 |
2024/3/20 | 18 | 0.00 | - | 35 | 0.00 | - | 1944 |
2024/3/19 | 18 | 0.00 | - | 35 | 0.00 | - | 1952 |
2024/3/18 | 18 | 0.00 | - | 35 | 0.00 | - | 1945 |
2024/3/15 | 18 | 0.00 | - | 35 | 0.00 | - | 1951 |
2024/3/14 | 18 | 0.00 | - | 35 | 0.00 | - | 1950 |
2024/3/13 | 18 | 0.00 | - | 35 | 0.00 | - | 1936 |
2024/3/12 | 18 | 0.00 | - | 35 | 0.00 | - | 1950 |
2024/3/11 | 18 | 0.00 | - | 35 | 0.00 | - | 1972 |
2024/3/8 | 18 | 0.00 | - | 35 | 0.00 | - | 1953 |
2024/3/7 | 18 | 0.00 | - | 35 | 0.00 | - | 1944 |
2024/3/6 | 18 | 0.00 | - | 35 | 0.00 | - | 1958 |
2024/3/5 | 18 | 0.00 | - | 35 | 0.00 | - | 1951 |
2024/3/4 | 18 | 0.00 | - | 35 | 0.00 | - | 1951 |
2024/3/1 | 18 | 0.00 | - | 35 | 0.00 | - | 1943 |
2024/2/29 | 18 | 0.00 | - | 35 | 0.00 | - | 1940 |
2024/2/28 | 18 | 0.00 | - | 35 | 0.00 | - | 1954 |
2024/2/27 | 18 | 0.00 | - | 35 | 0.00 | - | 1954 |
2024/2/26 | 18 | 0.00 | - | 35 | 0.00 | - | 1943 |
2024/2/23 | 18 | 0.00 | - | 35 | 0.00 | - | 1943 |
2024/2/22 | 18 | 0.00 | - | 35 | 0.00 | - | 1964 |
2024/2/21 | 18 | 0.00 | - | 35 | 0.00 | - | 1947 |
2024/2/20 | 18 | 0.00 | - | 35 | 0.00 | - | 1951 |
2024/2/19 | 18 | 0.00 | - | 35 | 0.00 | - | 1968 |
2024/2/16 | 18 | 0.00 | - | 35 | 0.00 | - | 1952 |
2024/2/15 | 18 | 0.00 | - | 35 | 0.00 | - | 1953 |
2024/2/14 | 18 | 0.00 | - | 35 | 0.00 | - | 1976 |
2024/2/13 | 18 | 0.00 | - | 35 | 0.00 | - | 1954 |
2024/2/12 | 18 | 0.00 | - | 35 | 0.00 | - | 1925 |
2024/2/9 | 18 | 0.00 | - | 35 | 0.00 | - | 1917 |
2024/2/8 | 18 | 0.00 | - | 35 | 0.00 | - | 1949 |
2024/2/7 | 18 | 0.00 | - | 35 | 0.00 | - | 1910 |
2024/2/6 | 18 | 0.00 | - | 35 | 0.00 | - | 1959 |
2024/2/5 | 18 | 0.00 | - | 35 | 0.00 | - | 1936 |
2024/2/2 | 18 | 0.00 | - | 35 | 0.00 | - | 1943 |
2024/2/1 | 18 | 0.00 | - | 35 | 0.00 | - | 1944 |
2024/1/31 | 18 | 0.00 | - | 35 | 0.00 | - | 1942 |