2025-07-31 18:00
漢芝電子未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 45 | 0.00 | - | 53 | ▲0.25 | +0.46% | 1985 |
| 2025/7/30 | 45 | 0.00 | - | 53 | ▼0.25 | -0.46% | 1989 |
| 2025/7/29 | 45 | ▼0.4 | -0.91% | 53 | 0.00 | - | 1987 |
| 2025/7/28 | 45 | ▼0.4 | -0.9% | 53 | 0.00 | - | 1986 |
| 2025/7/25 | 45.2 | ▲0.4 | +0.91% | 53 | ▼0.03 | -0.06% | 1987 |
| 2025/7/24 | 45 | 0.00 | - | 53 | ▲0.2 | +0.37% | 1984 |
| 2025/7/23 | 45 | 0.00 | - | 53 | 0.00 | - | 1988 |
| 2025/7/22 | 45 | 0.00 | - | 53 | ▼0.03 | -0.06% | 1986 |
| 2025/7/21 | 45 | 0.00 | - | 53 | 0.00 | - | 1988 |
| 2025/7/18 | 45 | 0.00 | - | 53 | ▲0.2 | +0.37% | 1986 |
| 2025/7/17 | 45 | 0.00 | - | 53 | ▲0.24 | +0.45% | 1988 |
| 2025/7/16 | 45 | ▼0.46 | -1.03% | 53 | ▲0.14 | +0.26% | 1987 |
| 2025/7/15 | 46.3 | ▲0.46 | +1.05% | 53 | ▼0.37 | -0.68% | 1987 |
| 2025/7/14 | 45 | 0.00 | - | 53 | 0.00 | - | 1986 |
| 2025/7/11 | 45 | ▼0.6 | -1.35% | 53 | ▼0.33 | -0.61% | 1983 |
| 2025/7/10 | 46.3 | ▲1.1 | +2.53% | 53 | ▲0.3 | +0.55% | 1986 |
| 2025/7/9 | 44 | ▼0.02 | -0.05% | 53 | ▲0.28 | +0.52% | 1987 |
| 2025/7/8 | 45.2 | ▲0.02 | +0.05% | 53 | ▼0.28 | -0.52% | 1985 |
| 2025/7/7 | 44 | ▲0.17 | +0.39% | 53 | ▲0.2 | +0.37% | 1977 |
| 2025/7/4 | 44 | 0.00 | - | 53 | ▼0.17 | -0.31% | 1984 |
| 2025/7/3 | 44 | ▼0.36 | -0.82% | 53 | ▲0.25 | +0.46% | 1987 |
| 2025/7/2 | 45.3 | ▲0.42 | +0.97% | 53 | ▲0.13 | +0.24% | 1984 |
| 2025/7/1 | 45.2 | ▲0.16 | +0.37% | 53 | ▼0.23 | -0.42% | 1987 |
| 2025/6/30 | 45.3 | ▲0.4 | +0.93% | 53 | ▲0.27 | +0.5% | 1985 |
| 2025/6/27 | 44 | ▼0.12 | -0.28% | 53 | ▲0.08 | +0.15% | 1986 |
| 2025/6/26 | 44 | 0.00 | - | 53 | ▲0.2 | +0.37% | 1989 |
| 2025/6/25 | 44 | 0.00 | - | 53 | ▲0.17 | +0.31% | 1991 |
| 2025/6/24 | 44 | 0.00 | - | 53 | ▲0.25 | +0.46% | 1990 |
| 2025/6/23 | 44 | 0.00 | - | 53 | 0.00 | - | 1993 |
| 2025/6/20 | 44 | 0.00 | - | 53 | ▼0.17 | -0.31% | 1990 |
| 2025/6/19 | 44 | 0.00 | - | 53 | ▲0.4 | +0.74% | 1992 |
| 2025/6/18 | 44 | 0.00 | - | 53 | 0.00 | - | 1985 |
| 2025/6/17 | 44 | 0.00 | - | 53 | 0.00 | - | 1992 |
| 2025/6/16 | 44 | 0.00 | - | 53 | 0.00 | - | 1991 |
| 2025/6/13 | 44 | 0.00 | - | 53 | ▲0.2 | +0.37% | 1994 |
| 2025/6/12 | 44 | ▼1.25 | -2.82% | 53 | ▼1.43 | -2.58% | 1993 |
| 2025/6/11 | 45 | 0.00 | - | 55 | ▼0.07 | -0.13% | 1992 |
| 2025/6/10 | 45 | ▲0.45 | +1.03% | 55 | ▲0.17 | +0.31% | 1994 |
| 2025/6/9 | 45 | ▼1.2 | -2.67% | 55 | ▼0.17 | -0.31% | 1993 |
| 2025/6/6 | 45 | ▼0.8 | -1.75% | 55 | ▲3.64 | +7.02% | 1994 |
| 2025/6/5 | 47 | ▲0.13 | +0.28% | 47 | ▼2.84 | -5.13% | 1993 |
| 2025/6/4 | 47 | 0.00 | - | 55 | ▼0.17 | -0.31% | 1994 |
| 2025/6/3 | 47 | 0.00 | - | 55 | 0.00 | - | 1995 |
| 2025/6/2 | 47 | 0.00 | - | 55 | 0.00 | - | 1989 |
| 2025/5/30 | 47 | 0.00 | - | 55 | ▲0.1 | +0.18% | 1991 |
| 2025/5/29 | 47 | 0.00 | - | 55 | ▲0.1 | +0.18% | 1990 |
| 2025/5/28 | 47 | ▼0.33 | -0.72% | 55 | ▼0.1 | -0.18% | 1993 |
| 2025/5/27 | 47 | 0.00 | - | 55 | ▼0.07 | -0.13% | 1993 |
| 2025/5/1 | 46 | 0.00 | - | 54 | 0.00 | - | 1986 |
| 2025/4/30 | 46 | ▼0.17 | -0.37% | 54 | 0.00 | - | 1994 |
| 2025/4/29 | 46 | ▼0.02 | -0.04% | 54 | ▼0.17 | -0.31% | 1994 |
| 2025/4/28 | 46 | ▼2.65 | -5.52% | 54 | ▼0.83 | -1.48% | 1994 |
| 2025/4/25 | 48 | ▼0.67 | -1.38% | 55 | ▼0.03 | -0.05% | 1995 |
| 2025/4/24 | 50 | 0.00 | - | 55.5 | 0.00 | - | 1994 |
| 2025/4/23 | 50 | ▼1.33 | -2.66% | 55.5 | ▼0.32 | -0.56% | 1991 |
| 2025/4/22 | 50 | 0.00 | - | 56 | 0.00 | - | 1995 |
