2024-03-29 10:00
潤雅生技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 24.5 | 32.75 | 500 | ||||
2024/3/28 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/28 | 24.5 | 32.75 | 500 | ||||
2024/3/27 | 議價 | - | 35 | 0.00 | - | 1909 | |
2024/3/27 | 24.5 | 32.75 | 500 | ||||
2024/3/26 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/26 | 24.5 | 32.75 | 500 | ||||
2024/3/25 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/25 | 24.5 | 32.75 | 500 | ||||
2024/3/22 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/22 | 24.5 | 32.75 | 500 | ||||
2024/3/21 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/20 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/19 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/15 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/14 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/13 | 議價 | - | 35 | 0.00 | - | 1913 | |
2024/3/12 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/11 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/8 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/7 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/6 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/5 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/4 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/3/1 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/29 | 議價 | - | 35 | 0.00 | - | 1914 | |
2024/2/28 | 議價 | - | 35 | 0.00 | - | 1915 | |
2024/2/27 | 議價 | - | 35 | 0.00 | - | 1932 | |
2024/2/26 | 議價 | - | 35 | 0.00 | - | 1931 | |
2024/2/23 | 議價 | - | 35 | 0.00 | - | 1908 | |
2024/2/22 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/21 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/20 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/19 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/16 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/15 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/5 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/2/1 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/1/31 | 議價 | - | 35 | 0.00 | - | 1913 | |
2024/1/10 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/1/9 | 議價 | - | 35 | 0.00 | - | 0 | |
2024/1/8 | 議價 | - | 35 | 0.00 | - | 0 |