2025-07-01 18:00
科學城物流未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 47 | ▼0.33 | -0.71% | 議價 | - | 1960 | |
| 2025/6/30 | 47 | ▲0.33 | +0.72% | 議價 | - | 1948 | |
| 2025/6/27 | 47 | ▲0.33 | +0.72% | 議價 | - | 1957 | |
| 2025/6/26 | 47 | ▼2.14 | -4.42% | 議價 | - | 1937 | |
| 2025/6/25 | 53.4 | ▲3.16 | +6.87% | 議價 | - | 1969 | |
| 2025/6/24 | 47 | ▼2.17 | -4.47% | 議價 | - | 1941 | |
| 2025/6/23 | 53.5 | ▲0.03 | +0.06% | 議價 | - | 1916 | |
| 2025/6/20 | 53.4 | ▲1.77 | +3.82% | 議價 | - | 1966 | |
| 2025/6/19 | 47 | ▲1.33 | +2.96% | 議價 | - | 1940 | |
| 2025/6/18 | 45 | 0.00 | - | 議價 | - | 1941 | |
| 2025/6/17 | 45 | 0.00 | - | 議價 | - | 1937 | |
| 2025/6/16 | 45 | 0.00 | - | 議價 | - | 1949 | |
| 2025/6/13 | 45 | ▼2.5 | -5.26% | 議價 | - | 1956 | |
| 2025/6/12 | 50 | ▲2.5 | +5.56% | 議價 | - | 1973 | |
| 2025/6/11 | 45 | 0.00 | - | 議價 | - | 1951 | |
| 2025/6/10 | 45 | 0.00 | - | 議價 | - | 1944 | |
| 2025/6/9 | 45 | 0.00 | - | 議價 | - | 1943 | |
| 2025/6/6 | 45 | 0.00 | - | 議價 | - | 1942 | |
| 2025/6/5 | 45 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/4 | 45 | 0.00 | - | 議價 | - | 1961 | |
| 2025/6/3 | 45 | ▼2.83 | -5.92% | 議價 | - | 1966 | |
| 2025/6/2 | 53.5 | ▼1.42 | -2.88% | 議價 | - | 1950 | |
| 2025/5/30 | 53.5 | ▲4.25 | +9.44% | 議價 | - | 1950 | |
| 2025/5/29 | 53.5 | ▲2.83 | +6.29% | 議價 | - | 1949 | |
| 2025/5/28 | 45 | 0.00 | - | 議價 | - | 1956 | |
| 2025/5/27 | 45 | 0.00 | - | 議價 | - | 1949 | |
| 2025/5/1 | 45 | 0.00 | - | 議價 | - | 1975 | |
| 2025/4/30 | 45 | 0.00 | - | 議價 | - | 1965 | |
| 2025/4/29 | 45 | 0.00 | - | 議價 | - | 1944 | |
| 2025/4/28 | 45 | ▼2.83 | -5.92% | 議價 | - | 1951 | |
| 2025/4/25 | 53.5 | ▲2.83 | +6.29% | 議價 | - | 1964 | |
| 2025/4/24 | 45 | 0.00 | - | 議價 | - | 1943 | |
| 2025/4/23 | 45 | 0.00 | - | 議價 | - | 1954 | |
| 2025/4/22 | 45 | ▼4.2 | -8.54% | 議價 | - | 1970 | |
| 2025/4/21 | 53.4 | ▲4.2 | +9.33% | 議價 | - | 1953 | |
| 2025/4/18 | 45 | 0.00 | - | 議價 | - | 1953 | |
| 2025/4/17 | 35 | 0.00 | - | 議價 | - | 1977 | |
| 2025/4/14 | 35 | ▼3.5 | -10% | 議價 | - | 1956 | |
| 2025/4/11 | 35 | 0.00 | - | 議價 | - | 1950 | |
| 2025/4/10 | 35 | 0.00 | - | 議價 | - | 1960 | |
| 2025/4/9 | 35 | 0.00 | - | 議價 | - | 1959 | |
| 2025/4/8 | 35 | 0.00 | - | 議價 | - | 1963 | |
| 2025/4/7 | 議價 | - | 議價 | - | 1951 | ||
| 2025/4/4 | 35 | ▼6.13 | 大於-10.0% | 議價 | - | 1980 | |
| 2025/4/3 | 35 | ▼6.13 | 大於-10.0% | 議價 | - | 1962 | |
| 2025/4/2 | 35 | ▼6.13 | 大於-10.0% | 議價 | - | 1958 | |
| 2025/4/1 | 53.4 | ▲9.2 | 大於+10.0% | 議價 | - | 1961 | |
| 2025/3/31 | 35 | 0.00 | - | 議價 | - | 1945 | |
| 2025/3/28 | 35 | 0.00 | - | 議價 | - | 1935 | |
| 2025/3/27 | 35 | 0.00 | - | 議價 | - | 1957 | |
| 2025/3/26 | 35 | 0.00 | - | 議價 | - | 1915 | |
| 2025/3/25 | 35 | 0.00 | - | 議價 | - | 1953 | |
| 2025/3/24 | 35 | 0.00 | - | 議價 | - | 1950 |
