2025-09-15 18:00
立普思未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/9/15 | 75 | 0.00 | - | 85 | 0.00 | - | 1984 |
| 2025/9/12 | 75 | 0.00 | - | 85 | 0.00 | - | 1988 |
| 2025/9/11 | 75 | ▲1.08 | +1.53% | 85 | 0.00 | - | 1988 |
| 2025/9/10 | 75 | ▲0.15 | +0.21% | 85 | 0.00 | - | 0 |
| 2025/9/9 | 75 | ▲0.93 | +1.32% | 85 | 0.00 | - | 1990 |
| 2025/9/8 | 75 | 0.00 | - | 85 | 0.00 | - | 0 |
| 2025/9/5 | 75 | ▲1.08 | +1.53% | 85 | 0.00 | - | 1990 |
| 2025/9/4 | 75 | ▲1.08 | +1.53% | 85 | 0.00 | - | 0 |
| 2025/9/3 | 75 | 0.00 | - | 85 | 0.00 | - | 1996 |
| 2025/9/2 | 75 | 0.00 | - | 85 | 0.00 | - | 1986 |
| 2025/9/1 | 75 | ▲1.5 | +2.14% | 85 | 0.00 | - | 1982 |
| 2025/8/29 | 72 | ▲0.58 | +0.83% | 85 | 0.00 | - | 1976 |
| 2025/8/28 | 72 | ▲1.75 | +2.55% | 85 | 0.00 | - | 1977 |
| 2025/8/27 | 70 | ▼0.5 | -0.72% | 85 | 0.00 | - | 1972 |
| 2025/8/26 | 70 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/8/25 | 70 | ▲0.25 | +0.36% | 85 | 0.00 | - | 1979 |
| 2025/8/22 | 70 | 0.00 | - | 85 | 0.00 | - | 1969 |
| 2025/8/21 | 70 | ▲0.25 | +0.36% | 85 | 0.00 | - | 1973 |
| 2025/8/20 | 70 | ▲0.25 | +0.36% | 85 | 0.00 | - | 1981 |
| 2025/8/19 | 70 | ▼0.25 | -0.36% | 85 | 0.00 | - | 1971 |
| 2025/8/18 | 70 | ▲5.08 | +7.92% | 85 | 0.00 | - | 1977 |
| 2025/8/15 | 70 | ▲2.5 | +4% | 85 | 0.00 | - | 1968 |
| 2025/8/14 | 65 | ▲1.25 | +2.04% | 85 | 0.00 | - | 1965 |
| 2025/8/13 | 65 | ▲1.25 | +2.08% | 85 | 0.00 | - | 1978 |
| 2025/8/12 | 65 | ▲2 | +3.33% | 85 | 0.00 | - | 1964 |
| 2025/8/11 | 60 | 0.00 | - | 85 | 0.00 | - | 1965 |
| 2025/8/8 | 60 | 0.00 | - | 85 | 0.00 | - | 1978 |
| 2025/8/7 | 60 | 0.00 | - | 85 | 0.00 | - | 1966 |
| 2025/8/6 | 60 | 0.00 | - | 85 | 0.00 | - | 1969 |
| 2025/8/5 | 60 | 0.00 | - | 85 | 0.00 | - | 1962 |
| 2025/8/4 | 60 | 0.00 | - | 85 | 0.00 | - | 1972 |
| 2025/8/1 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/7/31 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/7/30 | 60 | 0.00 | - | 85 | 0.00 | - | 1977 |
| 2025/7/29 | 60 | 0.00 | - | 85 | 0.00 | - | 1982 |
| 2025/7/28 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/7/25 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/7/24 | 60 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/7/23 | 60 | 0.00 | - | 85 | 0.00 | - | 1986 |
| 2025/7/22 | 60 | 0.00 | - | 85 | 0.00 | - | 1984 |
| 2025/7/21 | 60 | 0.00 | - | 85 | 0.00 | - | 1987 |
| 2025/7/18 | 60 | 0.00 | - | 85 | 0.00 | - | 1973 |
| 2025/7/17 | 60 | 0.00 | - | 85 | 0.00 | - | 1971 |
| 2025/7/16 | 60 | 0.00 | - | 85 | 0.00 | - | 1986 |
| 2025/7/15 | 60 | 0.00 | - | 85 | 0.00 | - | 1985 |
| 2025/7/14 | 60 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/7/11 | 60 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/7/10 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/7/9 | 60 | 0.00 | - | 85 | 0.00 | - | 1978 |
| 2025/7/8 | 60 | 0.00 | - | 85 | 0.00 | - | 1964 |
| 2025/7/7 | 60 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/7/4 | 60 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/7/3 | 60 | 0.00 | - | 85 | 0.00 | - | 1978 |
| 2025/7/2 | 60 | 0.00 | - | 85 | 0.00 | - | 1977 |
| 2025/7/1 | 60 | 0.00 | - | 85 | 0.00 | - | 1978 |
| 2025/6/30 | 60 | 0.00 | - | 85 | 0.00 | - | 1980 |
| 2025/6/27 | 60 | 0.00 | - | 85 | 0.00 | - | 1985 |
| 2025/6/26 | 60 | 0.00 | - | 85 | 0.00 | - | 1966 |
| 2025/6/25 | 60 | 0.00 | - | 85 | 0.00 | - | 1973 |
| 2025/6/24 | 60 | 0.00 | - | 85 | 0.00 | - | 1971 |
| 2025/6/23 | 60 | 0.00 | - | 85 | 0.00 | - | 1975 |
| 2025/6/20 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/6/19 | 60 | 0.00 | - | 85 | 0.00 | - | 1971 |
| 2025/6/18 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/6/17 | 60 | 0.00 | - | 85 | 0.00 | - | 1983 |
| 2025/6/16 | 60 | 0.00 | - | 85 | 0.00 | - | 1976 |
| 2025/6/13 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 2025/6/12 | 60 | 0.00 | - | 85 | 0.00 | - | 1974 |
| 2025/6/11 | 60 | 0.00 | - | 85 | 0.00 | - | 1986 |
| 2025/6/10 | 60 | 0.00 | - | 85 | 0.00 | - | 1972 |
| 2025/6/9 | 60 | 0.00 | - | 85 | 0.00 | - | 1974 |
