2025-07-31 18:00
耐特科技材料未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/15 | 54.5 | ▲1.05 | +1.99% | 議價 | - | 1997 | |
| 2025/7/14 | 54.5 | ▲1.05 | +1.99% | 議價 | - | 1995 | |
| 2025/7/11 | 54 | ▼1.16 | -2.15% | 議價 | - | 1986 | |
| 2025/7/10 | 54.5 | ▲1.77 | +3.39% | 議價 | - | 1992 | |
| 2025/7/9 | 53 | ▲0.25 | +0.48% | 議價 | - | 1992 | |
| 2025/7/8 | 53 | ▼0.25 | -0.48% | 議價 | - | 1996 | |
| 2025/7/7 | 53 | ▼0.15 | -0.29% | 議價 | - | 1988 | |
| 2025/7/4 | 53 | ▲0.15 | +0.29% | 議價 | - | 1985 | |
| 2025/7/3 | 53 | ▼1.06 | -1.99% | 議價 | - | 1980 | |
| 2025/7/2 | 54.5 | ▲1.06 | +2.03% | 議價 | - | 1969 | |
| 2025/7/1 | 53 | ▲0.15 | +0.29% | 議價 | - | 1979 | |
| 2025/6/30 | 53 | ▲0.25 | +0.48% | 議價 | - | 1977 | |
| 2025/6/27 | 53 | ▲0.25 | +0.48% | 議價 | - | 1982 | |
| 2025/6/26 | 53 | ▲0.25 | +0.48% | 議價 | - | 1971 | |
| 2025/6/25 | 53 | ▲0.25 | +0.48% | 議價 | - | 1981 | |
| 2025/6/24 | 53 | ▼1.72 | -3.19% | 議價 | - | 1988 | |
| 2025/6/23 | 55.4 | ▲1.58 | +3.02% | 議價 | - | 1983 | |
| 2025/6/20 | 53 | 0.00 | - | 議價 | - | 1982 | |
| 2025/6/19 | 53 | ▼0.38 | -0.72% | 議價 | - | 1981 | |
| 2025/6/18 | 54.5 | ▲0.7 | +1.35% | 議價 | - | 1976 | |
| 2025/6/17 | 53 | ▲0.37 | +0.71% | 議價 | - | 1979 | |
| 2025/6/16 | 53 | ▼0.7 | -1.33% | 議價 | - | 1983 | |
| 2025/6/13 | 54.5 | ▲0.15 | +0.29% | 議價 | - | 1987 | |
| 2025/6/12 | 53 | ▼0.63 | -1.19% | 議價 | - | 1978 | |
| 2025/6/11 | 54.5 | ▲0.13 | +0.25% | 議價 | - | 1987 | |
| 2025/6/10 | 54.5 | ▲1.73 | +3.38% | 議價 | - | 1986 | |
| 2025/6/9 | 53 | ▼0.18 | -0.35% | 議價 | - | 1972 | |
| 2025/6/6 | 53 | ▲0.7 | +1.37% | 議價 | - | 1967 | |
| 2025/6/5 | 53 | 0.00 | - | 議價 | - | 1985 | |
| 2025/6/4 | 53 | ▼0.4 | -0.78% | 議價 | - | 1974 | |
| 2025/6/3 | 53 | ▲0.4 | +0.78% | 議價 | - | 1983 | |
| 2025/6/2 | 53 | ▼0.3 | -0.58% | 議價 | - | 1979 | |
| 2025/5/30 | 53 | 0.00 | - | 議價 | - | 1958 | |
| 2025/5/29 | 53 | ▼0.3 | -0.58% | 議價 | - | 1981 | |
| 2025/5/28 | 53 | ▲0.5 | +0.98% | 議價 | - | 1980 | |
| 2025/5/27 | 53 | 0.00 | - | 議價 | - | 1979 | |
| 2025/5/1 | 53 | ▼0.3 | -0.58% | 議價 | - | 1971 | |
| 2025/4/30 | 53 | ▼0.3 | -0.58% | 議價 | - | 1943 | |
| 2025/4/29 | 53 | 0.00 | - | 議價 | - | 1961 | |
| 2025/4/28 | 53 | 0.00 | - | 議價 | - | 1940 | |
| 2025/4/25 | 53 | 0.00 | - | 議價 | - | 1970 | |
| 2025/4/24 | 53 | 0.00 | - | 議價 | - | 1958 | |
| 2025/4/23 | 53 | ▼0.3 | -0.58% | 議價 | - | 1957 | |
| 2025/4/22 | 53 | ▼0.25 | -0.48% | 議價 | - | 1975 |
