2024-05-09 18:00
耐特科技材料未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 議價 | - | 議價 | - | 1958 | ||
2024/5/8 | 議價 | - | 議價 | - | 1944 | ||
2024/5/7 | 議價 | - | 議價 | - | 0 | ||
2024/5/6 | 議價 | - | 議價 | - | 0 | ||
2024/5/3 | 議價 | - | 議價 | - | 1901 | ||
2024/5/2 | 議價 | - | 議價 | - | 0 | ||
2024/5/1 | 議價 | - | 議價 | - | 0 | ||
2024/4/30 | 議價 | - | 議價 | - | 1940 | ||
2024/4/29 | 29.5 | - | 議價 | - | 1931 | ||
2024/4/22 | 議價 | - | 議價 | - | 1963 | ||
2024/4/19 | 29.5 | - | 議價 | - | 1962 | ||
2024/4/18 | 議價 | - | 議價 | - | 1949 | ||
2024/4/12 | 33 | 0.00 | - | 議價 | - | 1935 | |
2024/4/11 | 33 | ▼1.75 | -5.3% | 46.7 | - | 1977 | |
2024/4/10 | 33 | ▲1.75 | +5.6% | 議價 | - | 1975 | |
2024/4/9 | 33 | ▼1.75 | -5.3% | 議價 | - | 1959 | |
2024/4/8 | 33 | 0.00 | - | 議價 | - | 1942 | |
2024/4/5 | 33 | 0.00 | - | 議價 | - | 1935 | |
2024/4/4 | 33 | 0.00 | - | 議價 | - | 1949 | |
2024/4/3 | 33 | 0.00 | - | 議價 | - | 1961 | |
2024/4/2 | 33 | 0.00 | - | 議價 | - | 1961 | |
2024/4/1 | 33 | 0.00 | - | 議價 | - | 1953 | |
2024/3/29 | 33 | 0.00 | - | 議價 | - | 1963 | |
2024/3/28 | 33 | 0.00 | - | 議價 | - | 1943 | |
2024/3/27 | 33 | 0.00 | - | 議價 | - | 1948 | |
2024/3/26 | 33 | 0.00 | - | 議價 | - | 1942 | |
2024/3/25 | 33 | 0.00 | - | 議價 | - | 1941 | |
2024/3/22 | 33 | 0.00 | - | 46.6 | - | 1953 | |
2024/3/21 | 33 | 0.00 | - | 議價 | - | 1957 | |
2024/3/20 | 33 | 0.00 | - | 議價 | - | 1953 | |
2024/3/19 | 33 | ▲6 | 大於+10.0% | 議價 | - | 1962 | |
2024/3/18 | 33 | - | 48.7 | - | 1941 | ||
2024/3/15 | 議價 | - | 議價 | - | 1948 | ||
2024/3/14 | 議價 | - | 議價 | - | 1939 | ||
2024/3/13 | 議價 | - | 議價 | - | 1917 | ||
2024/3/12 | 議價 | - | 議價 | - | 0 | ||
2024/3/11 | 議價 | - | 議價 | - | 0 | ||
2024/3/8 | 議價 | - | 議價 | - | 0 | ||
2024/3/7 | 議價 | - | 議價 | - | 0 | ||
2024/3/6 | 議價 | - | 議價 | - | 0 | ||
2024/3/5 | 議價 | - | 議價 | - | 0 | ||
2024/3/4 | 議價 | - | 議價 | - | 0 | ||
2024/3/1 | 議價 | - | 議價 | - | 0 | ||
2024/2/29 | 議價 | - | 議價 | - | 1927 | ||
2024/2/28 | 議價 | - | 議價 | - | 1906 | ||
2024/2/27 | 議價 | - | 議價 | - | 1916 | ||
2024/2/26 | 議價 | - | 議價 | - | 1937 | ||
2024/2/23 | 議價 | - | 議價 | - | 0 | ||
2024/2/22 | 議價 | - | 議價 | - | 0 | ||
2024/2/21 | 議價 | - | 議價 | - | 0 | ||
2024/2/20 | 議價 | - | 議價 | - | 1921 | ||
2024/2/19 | 24.5 | - | 47.2 | - | 1937 | ||
2024/2/16 | 議價 | - | 議價 | - | 1907 | ||
2024/2/15 | 議價 | - | 46.8 | - | 1937 | ||
2024/2/14 | 議價 | - | 議價 | - | 0 | ||
2024/2/13 | 議價 | - | 議價 | - | 0 | ||
2024/2/12 | 議價 | - | 議價 | - | 0 | ||
2024/2/9 | 議價 | - | 議價 | - | 0 | ||
2024/2/8 | 議價 | - | 議價 | - | 0 | ||
2024/2/7 | 議價 | - | 議價 | - | 0 | ||
2024/2/6 | 議價 | - | 議價 | - | 0 | ||
2024/2/5 | 議價 | - | 議價 | - | 0 | ||
2024/2/2 | 24.5 | - | 議價 | - | 1901 | ||
2024/2/1 | 24.5 | - | 議價 | - | 1927 | ||
2024/1/31 | 議價 | - | 議價 | - | 1921 |