2025-08-29 18:00
耐能智慧未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/8/28 | 100 | 0.00 | - | 議價 | - | 1942 | |
| 2025/8/27 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/26 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/25 | 100 | 0.00 | - | 議價 | - | 1950 | |
| 2025/8/22 | 100 | 0.00 | - | 議價 | - | 1953 | |
| 2025/8/21 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/20 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/8/19 | 100 | 0.00 | - | 議價 | - | 1942 | |
| 2025/8/18 | 100 | 0.00 | - | 議價 | - | 1967 | |
| 2025/8/15 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/14 | 100 | 0.00 | - | 議價 | - | 1943 | |
| 2025/8/13 | 100 | 0.00 | - | 議價 | - | 1950 | |
| 2025/8/12 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/7 | 100 | 0.00 | - | 議價 | - | 1947 | |
| 2025/8/6 | 100 | 0.00 | - | 議價 | - | 1947 | |
| 2025/8/1 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/31 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/30 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/7/29 | 100 | 0.00 | - | 議價 | - | 1942 | |
| 2025/7/28 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/25 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/24 | 100 | 0.00 | - | 議價 | - | 1956 | |
| 2025/7/23 | 100 | 0.00 | - | 議價 | - | 1956 | |
| 2025/7/22 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/21 | 100 | 0.00 | - | 議價 | - | 1956 | |
| 2025/7/18 | 100 | 0.00 | - | 議價 | - | 1946 | |
| 2025/7/17 | 100 | 0.00 | - | 議價 | - | 1954 | |
| 2025/7/16 | 100 | 0.00 | - | 議價 | - | 1953 | |
| 2025/7/14 | 100 | 0.00 | - | 議價 | - | 1958 | |
| 2025/7/11 | 100 | 0.00 | - | 議價 | - | 1957 | |
| 2025/7/10 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/7/9 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/8 | 100 | 0.00 | - | 議價 | - | 1948 | |
| 2025/7/7 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/7/4 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/3 | 100 | 0.00 | - | 議價 | - | 1953 | |
| 2025/7/2 | 100 | 0.00 | - | 議價 | - | 1959 | |
| 2025/7/1 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 100 | 0.00 | - | 議價 | - | 1951 | |
| 2025/6/27 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/26 | 100 | 0.00 | - | 議價 | - | 1948 | |
| 2025/6/25 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/6/24 | 100 | 0.00 | - | 議價 | - | 1946 | |
| 2025/6/23 | 100 | 0.00 | - | 議價 | - | 1958 | |
| 2025/6/20 | 100 | 0.00 | - | 議價 | - | 1941 | |
| 2025/6/19 | 100 | 0.00 | - | 議價 | - | 1926 | |
| 2025/6/18 | 100 | 0.00 | - | 議價 | - | 1957 | |
| 2025/6/17 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/6/16 | 100 | 0.00 | - | 議價 | - | 1973 | |
| 2025/6/13 | 100 | 0.00 | - | 議價 | - | 1954 | |
| 2025/6/12 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/6/11 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/6/10 | 100 | 0.00 | - | 議價 | - | 1962 | |
| 2025/6/9 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/6/6 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/6/5 | 100 | 0.00 | - | 議價 | - | 1966 | |
| 2025/6/4 | 100 | 0.00 | - | 議價 | - | 1968 | |
| 2025/6/3 | 100 | 0.00 | - | 議價 | - | 1949 | |
| 2025/6/2 | 100 | 0.00 | - | 議價 | - | 1948 | |
| 2025/5/30 | 100 | 0.00 | - | 議價 | - | 1994 | |
| 2025/5/29 | 100 | 0.00 | - | 議價 | - | 1986 | |
| 2025/5/28 | 100 | 0.00 | - | 議價 | - | 1964 | |
| 2025/5/27 | 100 | 0.00 | - | 議價 | - | 1988 |
