2025-06-16 18:00
耐能智慧未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 100 | 0.00 | - | 議價 | - | 1973 | |
| 2025/6/13 | 100 | 0.00 | - | 議價 | - | 1954 | |
| 2025/6/12 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/6/11 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/6/10 | 100 | 0.00 | - | 議價 | - | 1962 | |
| 2025/6/9 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/6/6 | 100 | 0.00 | - | 議價 | - | 1952 | |
| 2025/6/5 | 100 | 0.00 | - | 議價 | - | 1966 | |
| 2025/6/4 | 100 | 0.00 | - | 議價 | - | 1968 | |
| 2025/6/3 | 100 | 0.00 | - | 議價 | - | 1949 | |
| 2025/6/2 | 100 | 0.00 | - | 議價 | - | 1948 | |
| 2025/5/30 | 100 | 0.00 | - | 議價 | - | 1994 | |
| 2025/5/29 | 100 | 0.00 | - | 議價 | - | 1986 | |
| 2025/5/28 | 100 | 0.00 | - | 議價 | - | 1964 | |
| 2025/5/27 | 100 | 0.00 | - | 議價 | - | 1988 | |
| 2025/5/1 | 100 | 0.00 | - | 議價 | - | 1948 | |
| 2025/4/30 | 100 | 0.00 | - | 議價 | - | 1953 | |
| 2025/4/29 | 100 | 0.00 | - | 議價 | - | 1950 | |
| 2025/4/28 | 100 | 0.00 | - | 議價 | - | 1978 | |
| 2025/4/25 | 100 | 0.00 | - | 議價 | - | 1971 | |
| 2025/4/24 | 100 | 0.00 | - | 議價 | - | 1924 | |
| 2025/4/23 | 100 | 0.00 | - | 議價 | - | 1938 | |
| 2025/4/22 | 100 | 0.00 | - | 議價 | - | 1964 | |
| 2025/4/21 | 100 | 0.00 | - | 議價 | - | 1948 | |
| 2025/4/18 | 100 | 0.00 | - | 議價 | - | 1961 | |
| 2025/4/17 | 100 | 0.00 | - | 議價 | - | 1944 | |
| 2025/4/14 | 100 | 0.00 | - | 議價 | - | 1939 | |
| 2025/4/11 | 100 | 0.00 | - | 議價 | - | 1954 | |
| 2025/4/10 | 100 | 0.00 | - | 議價 | - | 1949 | |
| 2025/4/9 | 100 | 0.00 | - | 議價 | - | 1922 | |
| 2025/4/8 | 100 | 0.00 | - | 議價 | - | 1947 | |
| 2025/4/7 | 100 | 0.00 | - | 議價 | - | 1977 | |
| 2025/4/4 | 100 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/3 | 100 | 0.00 | - | 議價 | - | 1963 | |
| 2025/4/2 | 100 | 0.00 | - | 議價 | - | 1938 | |
| 2025/4/1 | 100 | 0.00 | - | 議價 | - | 1956 | |
| 2025/3/31 | 100 | 0.00 | - | 議價 | - | 1961 | |
| 2025/3/28 | 100 | 0.00 | - | 議價 | - | 1962 | |
| 2025/3/27 | 100 | 0.00 | - | 議價 | - | 1966 | |
| 2025/3/26 | 100 | 0.00 | - | 議價 | - | 1956 | |
| 2025/3/25 | 100 | 0.00 | - | 議價 | - | 1957 | |
| 2025/3/24 | 100 | 0.00 | - | 議價 | - | 1970 | |
| 2025/3/21 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/3/20 | 100 | 0.00 | - | 議價 | - | 1961 | |
| 2025/3/19 | 100 | 0.00 | - | 議價 | - | 1955 | |
| 2025/3/18 | 100 | 0.00 | - | 議價 | - | 1968 | |
| 2025/3/17 | 100 | 0.00 | - | 議價 | - | 1958 | |
| 2025/3/14 | 100 | 0.00 | - | 議價 | - | 1947 | |
| 2025/3/13 | 100 | 0.00 | - | 議價 | - | 1977 | |
| 2025/3/12 | 100 | 0.00 | - | 議價 | - | 1963 | |
| 2025/3/11 | 100 | 0.00 | - | 議價 | - | 1980 | |
| 2025/3/10 | 100 | 0.00 | - | 議價 | - | 1977 |
