2024-05-03 09:30
聯穎光電未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/3 | 67 | 0.00 | - | 81.5 | ▼0.16 | -0.2% | 2000 |
2024/5/2 | 67 | 0.00 | - | 81.5 | ▼0.16 | -0.2% | 2000 |
2024/5/1 | 67 | ▼0.9 | -1.36% | 81.5 | ▼0.51 | -0.63% | 2000 |
2024/4/30 | 67 | ▼0.9 | -1.36% | 81.5 | ▼0.51 | -0.63% | 2000 |
2024/4/29 | 67 | ▲0.02 | +0.03% | 81.5 | ▲0.39 | +0.48% | 2000 |
2024/4/22 | 67 | ▼0.8 | -1.22% | 81.5 | ▼0.43 | -0.53% | 2000 |
2024/4/19 | 67 | ▼5.24 | -7.38% | 81.5 | ▼0.24 | -0.3% | 3000 |
2024/4/18 | 67 | ▼0.9 | -1.26% | 81.5 | ▼0.7 | -0.86% | 3000 |
2024/4/12 | 73 | ▼0.04 | -0.06% | 83.5 | ▼0.18 | -0.22% | 2000 |
2024/4/11 | 73 | ▼0.48 | -0.67% | 83.5 | ▼1.01 | -1.24% | 2000 |
2024/4/10 | 73 | ▼0.14 | -0.19% | 83.5 | ▲0.43 | +0.53% | 2000 |
2024/4/9 | 73 | ▲0.21 | +0.29% | 82.5 | ▼0.22 | -0.27% | 2000 |
2024/4/8 | 75 | ▲0.31 | +0.43% | 82.5 | ▼0.04 | -0.05% | 2000 |
2024/4/5 | 72 | ▲0.66 | +0.93% | 81.5 | ▲1.34 | +1.68% | 2000 |
2024/4/4 | 72 | ▲0.66 | +0.93% | 81.5 | ▲1.34 | +1.68% | 3000 |
2024/4/3 | 72 | ▲0.66 | +0.93% | 81.5 | ▲1.34 | +1.68% | 2000 |
2024/4/2 | 72 | ▲0.08 | +0.11% | 81.5 | ▲0.02 | +0.03% | 1000 |
2024/4/1 | 72 | 0.00 | - | 81.5 | ▲0.06 | +0.08% | 2000 |
2024/3/29 | 72 | ▼0.14 | -0.2% | 81.5 | ▼0.2 | -0.25% | 2000 |
2024/3/28 | 72 | ▲0.13 | +0.18% | 81.5 | ▲0.12 | +0.15% | 2000 |
2024/3/27 | 70.5 | ▼0.29 | -0.41% | 79.5 | ▼0.12 | -0.15% | 2000 |
2024/3/26 | 70.5 | ▼0.04 | -0.06% | 79.5 | ▼0.75 | -0.94% | 2000 |
2024/3/25 | 71 | ▼0.01 | -0.01% | 79.5 | 0.00 | - | 1000 |
2024/3/22 | 71.5 | ▼0.23 | -0.32% | 79.5 | ▼0.2 | -0.25% | 3200 |
2024/3/21 | 71.5 | ▲0.02 | +0.03% | 79.5 | ▲0.77 | +0.97% | 3200 |
2024/3/20 | 71.8 | ▲0.18 | +0.25% | 78.8 | ▼0.49 | -0.61% | 2500 |
2024/3/19 | 71.5 | ▼0.03 | -0.04% | 79 | ▼0.11 | -0.14% | 2000 |
2024/3/18 | 71.5 | ▼0.02 | -0.03% | 79 | ▲0.26 | +0.33% | 2000 |
2024/3/15 | 71.8 | ▼0.07 | -0.1% | 79 | ▼0.09 | -0.11% | 1992 |
2024/3/14 | 72.2 | ▼0.34 | -0.47% | 79 | ▼5.5 | -6.45% | 1992 |
2024/3/13 | 73.5 | ▼0.15 | -0.21% | 85 | ▼0.05 | -0.06% | 1994 |
2024/3/12 | 73.5 | ▲0.17 | +0.24% | 85 | ▼0.02 | -0.02% | 1993 |
2024/3/11 | 73.5 | ▲0.02 | +0.03% | 85 | ▲0.02 | +0.02% | 1993 |
2024/3/8 | 73.5 | ▼0.16 | -0.22% | 85 | ▲0.06 | +0.07% | 1995 |
2024/3/7 | 73.5 | ▼0.13 | -0.18% | 85 | ▲0.38 | +0.45% | 1992 |
2024/3/6 | 73.5 | ▲0.2 | +0.28% | 84 | ▼0.43 | -0.5% | 1995 |
2024/3/5 | 74 | ▼1.78 | -2.41% | 85 | ▲0.27 | +0.32% | 1995 |
2024/3/4 | 76.2 | ▲0.71 | +0.97% | 84 | ▼0.22 | -0.26% | 1996 |
2024/3/1 | 74.3 | ▲1.64 | +2.3% | 84 | ▲3.9 | +4.79% | 1995 |
2024/2/29 | 77.2 | ▲2.05 | +2.95% | 80 | ▲0.05 | +0.06% | 1994 |
2024/2/28 | 72.2 | ▼1.18 | -1.67% | 80 | ▼0.87 | -1.06% | 1991 |
2024/2/27 | 72.2 | ▼1.18 | -1.67% | 80 | ▼0.87 | -1.06% | 1995 |
2024/2/26 | 72.3 | ▲0.37 | +0.53% | 80 | ▲0.78 | +0.96% | 1996 |
2024/2/23 | 72.2 | ▲4.9 | +7.52% | 80 | ▲3.22 | +4.12% | 1994 |
2024/2/22 | 66 | ▼1.93 | -2.88% | 77 | ▲0.28 | +0.36% | 1993 |
2024/2/21 | 68 | ▲1.73 | +2.65% | 76 | ▲1.34 | +1.75% | 1995 |
2024/2/20 | 67.3 | ▲3.12 | +5.01% | 73.7 | ▲1.66 | +2.22% | 1996 |
2024/2/19 | 65.3 | ▲0.32 | +0.52% | 74 | 0.00 | - | 1991 |
2024/2/16 | 63.4 | ▲2 | +3.34% | 74 | ▲6.43 | +9.4% | 1993 |
2024/2/15 | 63.3 | ▲1.8 | +3.1% | 66.5 | ▲0.15 | +0.22% | 1990 |
2024/2/14 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1981 |
2024/2/13 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1991 |
2024/2/12 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1989 |
2024/2/9 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1984 |
2024/2/8 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1992 |
2024/2/7 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1989 |
2024/2/6 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1990 |
2024/2/5 | 60 | 0.00 | - | 66.5 | ▲0.08 | +0.12% | 1991 |
2024/2/2 | 60 | ▲0.02 | +0.03% | 66.5 | ▼0.23 | -0.34% | 1992 |
2024/2/1 | 60 | ▼0.34 | -0.58% | 66.5 | 0.00 | - | 1992 |
2024/1/31 | 60 | ▲0.32 | +0.55% | 66.5 | 0.00 | - | 1991 |