2025-06-17 12:10
聯穎光電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/17 | 57.25 | 0.00 | - | 71.5 | ▲0.26 | +0.49% | 4000 |
| 2025/6/16 | 57.25 | ▼0.1 | -0.28% | 71.5 | ▼0.5 | -0.92% | 4000 |
| 2025/6/13 | 57.25 | ▼0.03 | -0.08% | 71.5 | ▼0.35 | -0.64% | 4000 |
| 2025/6/12 | 57.25 | ▲0.43 | +1.21% | 71.5 | ▲0.03 | +0.06% | 4000 |
| 2025/6/11 | 57.25 | 0.00 | - | 71.5 | ▲0.15 | +0.28% | 4000 |
| 2025/6/10 | 57.25 | 0.00 | - | 71.5 | ▼0.08 | -0.15% | 4000 |
| 2025/6/9 | 57.25 | ▼0.05 | -0.14% | 71.5 | ▲1.25 | +2.34% | 4000 |
| 2025/6/6 | 57.25 | ▲0.5 | +1.43% | 71.5 | ▼0.57 | -1.06% | 4000 |
| 2025/6/5 | 57.25 | ▲0.45 | +1.3% | 71.5 | ▼1.84 | -3.31% | 4000 |
| 2025/6/4 | 57.25 | 0.00 | - | 71.5 | ▼0.14 | -0.25% | 4000 |
| 2025/6/3 | 57.25 | - | 71.5 | ▲2 | +3.74% | 4000 | |
| 2025/6/2 | 57.25 | - | 71.5 | ▼1 | -1.85% | 4000 | |
| 2025/5/30 | 57.25 | - | 71.5 | ▼2.2 | -3.91% | 4000 | |
| 2025/5/29 | 57.25 | - | 71.5 | ▼2.2 | -3.91% | 4000 | |
| 2025/5/28 | 57.25 | - | 71.5 | ▼1.23 | -2.14% | 4000 | |
| 2025/5/27 | 57.25 | - | 71.5 | ▲0.96 | +1.71% | 4000 | |
| 2025/5/1 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/4/30 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/4/29 | 57.25 | - | 71.5 | ▲0.03 | +0.05% | 4000 | |
| 2025/4/28 | 57.25 | - | 71.5 | ▼0.03 | -0.05% | 4000 | |
| 2025/4/25 | 57.25 | - | 71.5 | ▼0.03 | -0.05% | 4000 | |
| 2025/4/24 | 57.25 | - | 71.5 | ▲0.64 | +1.01% | 4000 | |
| 2025/4/23 | 57.25 | - | 71.5 | ▼0.57 | -0.89% | 4000 | |
| 2025/4/22 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/4/21 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/4/18 | 57.25 | - | 71.5 | ▲0.28 | +0.44% | 4000 | |
| 2025/4/17 | 57.25 | - | 71.5 | ▼0.31 | -0.48% | 4000 | |
| 2025/4/14 | 57.25 | - | 71.5 | ▲0.8 | +1.23% | 4000 | |
| 2025/4/11 | 57.25 | - | 71.5 | ▲0.12 | +0.19% | 4000 | |
| 2025/4/10 | 57.25 | - | 71.5 | ▼0.07 | -0.11% | 4000 | |
| 2025/4/9 | 57.25 | - | 71.5 | ▲0.07 | +0.11% | 4000 | |
| 2025/4/8 | 57.25 | - | 71.5 | ▲0.5 | +0.78% | 4000 | |
| 2025/4/7 | 57.25 | - | 71.5 | ▲0.5 | +0.78% | 4000 | |
| 2025/4/4 | 57.25 | - | 71.5 | ▲0.07 | +0.11% | 4000 | |
| 2025/4/3 | 57.25 | - | 71.5 | ▲0.07 | +0.11% | 4000 | |
| 2025/4/2 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/4/1 | 57.25 | - | 71.5 | ▼0.19 | -0.29% | 4000 | |
| 2025/3/31 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/3/28 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/3/27 | 57.25 | - | 71.5 | ▲0.35 | +0.54% | 4000 | |
| 2025/3/26 | 57.25 | - | 71.5 | ▼0.25 | -0.39% | 4000 | |
| 2025/3/25 | 57.25 | - | 71.5 | ▲5.15 | +8.64% | 4000 | |
| 2025/3/24 | 57.25 | - | 71.5 | ▼1.4 | -2.3% | 4000 | |
| 2025/3/21 | 57.25 | - | 71.5 | ▲1.2 | +2.01% | 4000 | |
| 2025/3/20 | 57.25 | - | 71.5 | ▼0.3 | -0.5% | 4000 | |
| 2025/3/19 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/3/18 | 57.25 | - | 71.5 | ▲0.4 | +0.67% | 4000 | |
| 2025/3/17 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/3/14 | 57.25 | - | 71.5 | ▼0.65 | -1.08% | 4000 | |
| 2025/3/13 | 57.25 | - | 71.5 | ▲0.45 | +0.75% | 4000 | |
| 2025/3/12 | 57.25 | - | 71.5 | ▲2.05 | +3.55% | 4000 | |
| 2025/3/11 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 2025/3/10 | 57.25 | - | 71.5 | 0.00 | - | 4000 |
