2025-08-01 18:00
華儲未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 18 | ▼0.15 | -0.85% | 議價 | - | 0 | |
| 2025/7/31 | 18 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/30 | 18 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/29 | 18 | ▲0.08 | +0.45% | 議價 | - | 0 | |
| 2025/7/28 | 18 | ▲0.08 | +0.45% | 議價 | - | 0 | |
| 2025/7/25 | 18 | ▲0.15 | +0.85% | 24.4 | - | 0 | |
| 2025/7/24 | 18 | ▼0.15 | -0.85% | 議價 | - | 1946 | |
| 2025/7/23 | 18 | ▼0.07 | -0.4% | 議價 | - | 0 | |
| 2025/7/22 | 18 | ▼0.08 | -0.45% | 議價 | - | 0 | |
| 2025/7/21 | 18 | ▲0.08 | +0.45% | 議價 | - | 0 | |
| 2025/7/18 | 18 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/17 | 18 | ▲0.07 | +0.4% | 議價 | - | 0 | |
| 2025/7/16 | 18 | ▲0.1 | +0.57% | 24.5 | - | 1943 | |
| 2025/7/15 | 18 | ▲0.16 | +0.91% | 議價 | - | 0 | |
| 2025/7/14 | 18 | ▲0.17 | +0.97% | 議價 | - | 0 | |
| 2025/7/11 | 18 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/10 | 18 | ▼0.25 | -1.41% | 25.5 | - | 1989 | |
| 2025/7/9 | 18 | ▲0.08 | +0.45% | 議價 | - | 1989 | |
| 2025/7/8 | 18 | ▼0.4 | -2.2% | 25.5 | 0.00 | - | 1989 |
| 2025/7/7 | 19.6 | ▼0.26 | -1.41% | 25.5 | - | 1989 | |
| 2025/7/4 | 19.6 | ▲0.11 | +0.6% | 議價 | - | 1989 | |
| 2025/7/3 | 19.6 | ▲0.38 | +2.12% | 議價 | - | 1989 | |
| 2025/7/2 | 19.6 | ▼0.01 | -0.06% | 議價 | - | 1989 | |
| 2025/7/1 | 19.6 | ▼0.51 | -2.77% | 27.4 | - | 1989 | |
| 2025/6/30 | 19.6 | 0.00 | - | 議價 | - | 1989 | |
| 2025/6/27 | 19.6 | 0.00 | - | 議價 | - | 1989 | |
| 2025/6/26 | 19.6 | 0.00 | - | 27.4 | - | 1940 | |
| 2025/6/25 | 19.6 | ▲0.32 | +1.77% | 議價 | - | 1971 | |
| 2025/6/24 | 19.6 | ▼0.25 | -1.36% | 議價 | - | 1955 | |
| 2025/6/23 | 19.6 | ▼0.07 | -0.38% | 議價 | - | 1942 | |
| 2025/6/20 | 19.6 | 0.00 | - | 27.4 | 0.00 | - | 1948 |
| 2025/6/19 | 19.6 | 0.00 | - | 27.4 | - | 1956 | |
| 2025/6/18 | 19.6 | ▲0.32 | +1.77% | 議價 | - | 1942 | |
| 2025/6/17 | 19.6 | ▼0.05 | -0.28% | 議價 | - | 1951 | |
| 2025/6/16 | 19.6 | ▼0.03 | -0.16% | 議價 | - | 1915 | |
| 2025/6/13 | 19.6 | 0.00 | - | 議價 | - | 1973 | |
| 2025/6/12 | 19.6 | ▼0.51 | -2.73% | 議價 | - | 1961 | |
| 2025/6/11 | 20 | ▲2.17 | 大於+10.0% | 27.4 | ▲2.84 | 大於+10.0% | 1989 |
| 2025/6/10 | 18 | ▲1.44 | +9.54% | 22.5 | ▲1.81 | +7.96% | 1976 |
| 2025/6/9 | 17.6 | ▲0.4 | +2.72% | 22.5 | ▼0.25 | -1.09% | 1969 |
| 2025/6/6 | 14.8 | ▲0.02 | +0.14% | 23 | 0.00 | - | 1968 |
| 2025/6/5 | 14.8 | ▲0.15 | +1.03% | 23 | ▲0.15 | +0.66% | 1952 |
| 2025/6/4 | 14.6 | ▲0.01 | +0.07% | 22 | ▲0.55 | +2.46% | 1952 |
| 2025/6/3 | 14.6 | ▼0.01 | -0.07% | 22 | 0.00 | - | 1946 |
| 2025/6/2 | 14.7 | 0.00 | - | 22 | 0.00 | - | 1936 |
| 2025/5/30 | 14.6 | ▼0.04 | -0.27% | 22 | 0.00 | - | 1965 |
| 2025/5/29 | 14.6 | ▼0.04 | -0.27% | 22 | 0.00 | - | 1954 |
| 2025/5/28 | 14.7 | ▲0.04 | +0.28% | 22 | ▼0.34 | -1.5% | 1947 |
| 2025/5/27 | 14.6 | ▼0.09 | -0.62% | 22 | ▼0.5 | -2.17% | 1977 |
| 2025/5/1 | 15 | 0.00 | - | 24 | 0.00 | - | 1938 |
| 2025/4/30 | 15 | ▼0.04 | -0.27% | 24 | ▼0.17 | -0.69% | 1940 |
| 2025/4/29 | 15 | ▲0.08 | +0.54% | 24 | 0.00 | - | 1965 |
| 2025/4/28 | 15 | ▼0.11 | -0.74% | 24 | 0.00 | - | 1952 |
| 2025/4/25 | 15 | ▲0.04 | +0.27% | 24 | 0.00 | - | 1950 |
| 2025/4/24 | 15 | ▼0.02 | -0.14% | 24 | 0.00 | - | 1961 |
| 2025/4/23 | 15 | ▲0.02 | +0.14% | 24 | 0.00 | - | 1931 |
