2025-06-16 11:50
華立捷科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 7 | 0.00 | - | 議價 | - | 1902 | |
| 2025/6/12 | 8 | ▲0.33 | +4.71% | 議價 | - | 1965 | |
| 2025/6/11 | 8 | ▲0.33 | +4.71% | 議價 | - | 1961 | |
| 2025/6/9 | 7 | ▼0.5 | -6.67% | 議價 | - | 1945 | |
| 2025/6/6 | 8 | ▼0.34 | -4.43% | 議價 | - | 1971 | |
| 2025/6/5 | 8 | 0.00 | - | 議價 | - | 1931 | |
| 2025/6/3 | 7 | ▼0.5 | -6.67% | 議價 | - | 1961 | |
| 2025/6/2 | 7 | ▼0.5 | -6.67% | 議價 | - | 1920 | |
| 2025/5/29 | 8 | ▼0.17 | -2.22% | 議價 | - | 1922 | |
| 2025/5/28 | 8 | ▼0.17 | -2.22% | 議價 | - | 1950 | |
| 2025/5/27 | 7 | ▼0.5 | -6.67% | 議價 | - | 1929 | |
| 2025/5/1 | 8 | 0.00 | - | 議價 | - | 1973 | |
| 2025/4/30 | 8 | ▲0.17 | +2.32% | 議價 | - | 1956 | |
| 2025/4/29 | 8 | ▼0.17 | -2.27% | 議價 | - | 1979 | |
| 2025/4/28 | 8 | ▲0.27 | +3.68% | 議價 | - | 1964 | |
| 2025/4/25 | 8 | ▲0.67 | +9.14% | 議價 | - | 1951 | |
| 2025/4/24 | 8 | 0.00 | - | 議價 | - | 1957 | |
| 2025/4/23 | 8 | 0.00 | - | 議價 | - | 1949 | |
| 2025/4/22 | 8 | 0.00 | - | 議價 | - | 1962 | |
| 2025/4/21 | 8 | ▲0.17 | +2.32% | 議價 | - | 1933 | |
| 2025/4/18 | 7 | ▼0.33 | -4.5% | 議價 | - | 1945 | |
| 2025/4/17 | 8 | ▼0.17 | -2.27% | 議價 | - | 1960 | |
| 2025/4/14 | 8 | ▲0.17 | +2.32% | 議價 | - | 1971 | |
| 2025/4/11 | 8 | 0.00 | - | 議價 | - | 1984 | |
| 2025/4/10 | 8 | ▼0.49 | -6.27% | 議價 | - | 1957 | |
| 2025/4/9 | 8.9 | ▲0.49 | +6.68% | 議價 | - | 1981 | |
| 2025/4/8 | 8 | ▼0.17 | -2.27% | 議價 | - | 1964 | |
| 2025/4/7 | 7 | ▼0.5 | -6.67% | 議價 | - | 1969 | |
| 2025/4/4 | 8 | 0.00 | - | 議價 | - | 1981 | |
| 2025/4/3 | 8 | 0.00 | - | 議價 | - | 1980 | |
| 2025/4/2 | 8 | 0.00 | - | 議價 | - | 1963 | |
| 2025/4/1 | 8 | ▼0.5 | -6.25% | 議價 | - | 1967 | |
| 2025/3/31 | 8 | 0.00 | - | 議價 | - | 1965 | |
| 2025/3/28 | 8 | 0.00 | - | 議價 | - | 1954 | |
| 2025/3/27 | 8 | 0.00 | - | 議價 | - | 1954 | |
| 2025/3/26 | 8 | 0.00 | - | 議價 | - | 1975 | |
| 2025/3/25 | 8 | ▼0.54 | -6.32% | 議價 | - | 1966 | |
| 2025/3/24 | 8.9 | ▲0.54 | +6.75% | 議價 | - | 1942 | |
| 2025/3/21 | 8 | 0.00 | - | 議價 | - | 1959 | |
| 2025/3/20 | 8 | 0.00 | - | 議價 | - | 1944 | |
| 2025/3/19 | 8 | 0.00 | - | 議價 | - | 1972 | |
| 2025/3/18 | 8 | 0.00 | - | 議價 | - | 1963 | |
| 2025/3/17 | 8 | 0.00 | - | 議價 | - | 1942 | |
| 2025/3/14 | 8 | 0.00 | - | 議價 | - | 1956 | |
| 2025/3/13 | 8 | 0.00 | - | 議價 | - | 1956 | |
| 2025/3/12 | 8 | 0.00 | - | 議價 | - | 1967 | |
| 2025/3/11 | 8 | 0.00 | - | 議價 | - | 1961 | |
| 2025/3/10 | 8 | 0.00 | - | 議價 | - | 1944 |
