2025-09-15 18:00
華立捷科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 8 | 0.00 | - | 議價 | - | 0 | |
| 2025/9/10 | 8 | 0.00 | - | 議價 | - | 0 | |
| 2025/9/4 | 8 | 0.00 | - | 議價 | - | 0 | |
| 2025/9/1 | 8 | ▲0.17 | +2.32% | 議價 | - | 0 | |
| 2025/8/29 | 8 | ▼0.17 | -2.27% | 議價 | - | 0 | |
| 2025/8/28 | 7 | ▼0.5 | -6.67% | 議價 | - | 1943 | |
| 2025/8/27 | 8 | ▲0.33 | +4.71% | 議價 | - | 0 | |
| 2025/8/26 | 7 | 0.00 | - | 議價 | - | 1943 | |
| 2025/8/25 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/22 | 7 | 0.00 | - | 議價 | - | 1947 | |
| 2025/8/20 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/18 | 7 | 0.00 | - | 議價 | - | 1945 | |
| 2025/8/15 | 7 | 0.00 | - | 議價 | - | 1949 | |
| 2025/8/12 | 7 | 0.00 | - | 議價 | - | 1943 | |
| 2025/8/11 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/7 | 7 | 0.00 | - | 議價 | - | 1944 | |
| 2025/8/6 | 7 | ▼0.33 | -4.5% | 議價 | - | 1954 | |
| 2025/8/5 | 8 | ▲0.33 | +4.71% | 議價 | - | 1972 | |
| 2025/8/4 | 7 | 0.00 | - | 議價 | - | 1954 | |
| 2025/7/31 | 7 | 0.00 | - | 議價 | - | 1953 | |
| 2025/7/30 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/29 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/28 | 7 | 0.00 | - | 議價 | - | 1949 | |
| 2025/7/24 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/21 | 7 | 0.00 | - | 議價 | - | 1949 | |
| 2025/7/17 | 7 | 0.00 | - | 議價 | - | 1943 | |
| 2025/7/16 | 7 | 0.00 | - | 議價 | - | 1942 | |
| 2025/7/14 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/11 | 7 | 0.00 | - | 議價 | - | 1945 | |
| 2025/7/10 | 7 | 0.00 | - | 議價 | - | 1946 | |
| 2025/7/8 | 7 | 0.00 | - | 議價 | - | 1942 | |
| 2025/7/1 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/25 | 7 | 0.00 | - | 議價 | - | 1954 | |
| 2025/6/24 | 7 | 0.00 | - | 議價 | - | 1966 | |
| 2025/6/23 | 7 | 0.00 | - | 議價 | - | 1960 | |
| 2025/6/20 | 7 | 0.00 | - | 議價 | - | 1947 | |
| 2025/6/19 | 7 | 0.00 | - | 議價 | - | 1961 | |
| 2025/6/17 | 7 | 0.00 | - | 議價 | - | 1948 | |
| 2025/6/16 | 7 | 0.00 | - | 議價 | - | 1948 | |
| 2025/6/12 | 8 | ▲0.33 | +4.71% | 議價 | - | 1965 | |
| 2025/6/11 | 8 | ▲0.33 | +4.71% | 議價 | - | 1961 | |
| 2025/6/9 | 7 | ▼0.5 | -6.67% | 議價 | - | 1945 |
