2025-07-31 18:00
華立捷科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 7 | 0.00 | - | 議價 | - | 1953 | |
| 2025/7/30 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/29 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/28 | 7 | 0.00 | - | 議價 | - | 1949 | |
| 2025/7/24 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/21 | 7 | 0.00 | - | 議價 | - | 1949 | |
| 2025/7/17 | 7 | 0.00 | - | 議價 | - | 1943 | |
| 2025/7/16 | 7 | 0.00 | - | 議價 | - | 1942 | |
| 2025/7/14 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/11 | 7 | 0.00 | - | 議價 | - | 1945 | |
| 2025/7/10 | 7 | 0.00 | - | 議價 | - | 1946 | |
| 2025/7/8 | 7 | 0.00 | - | 議價 | - | 1942 | |
| 2025/7/1 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 7 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/25 | 7 | 0.00 | - | 議價 | - | 1954 | |
| 2025/6/24 | 7 | 0.00 | - | 議價 | - | 1966 | |
| 2025/6/23 | 7 | 0.00 | - | 議價 | - | 1960 | |
| 2025/6/20 | 7 | 0.00 | - | 議價 | - | 1947 | |
| 2025/6/19 | 7 | 0.00 | - | 議價 | - | 1961 | |
| 2025/6/17 | 7 | 0.00 | - | 議價 | - | 1948 | |
| 2025/6/16 | 7 | 0.00 | - | 議價 | - | 1948 | |
| 2025/6/12 | 8 | ▲0.33 | +4.71% | 議價 | - | 1965 | |
| 2025/6/11 | 8 | ▲0.33 | +4.71% | 議價 | - | 1961 | |
| 2025/6/9 | 7 | ▼0.5 | -6.67% | 議價 | - | 1945 | |
| 2025/6/6 | 8 | ▼0.34 | -4.43% | 議價 | - | 1971 | |
| 2025/6/5 | 8 | 0.00 | - | 議價 | - | 1931 | |
| 2025/6/3 | 7 | ▼0.5 | -6.67% | 議價 | - | 1961 | |
| 2025/6/2 | 7 | ▼0.5 | -6.67% | 議價 | - | 1920 | |
| 2025/5/29 | 8 | ▼0.17 | -2.22% | 議價 | - | 1922 | |
| 2025/5/28 | 8 | ▼0.17 | -2.22% | 議價 | - | 1950 | |
| 2025/5/27 | 7 | ▼0.5 | -6.67% | 議價 | - | 1929 | |
| 2025/5/1 | 8 | 0.00 | - | 議價 | - | 1973 | |
| 2025/4/30 | 8 | ▲0.17 | +2.32% | 議價 | - | 1956 | |
| 2025/4/29 | 8 | ▼0.17 | -2.27% | 議價 | - | 1979 | |
| 2025/4/28 | 8 | ▲0.27 | +3.68% | 議價 | - | 1964 | |
| 2025/4/25 | 8 | ▲0.67 | +9.14% | 議價 | - | 1951 | |
| 2025/4/24 | 8 | 0.00 | - | 議價 | - | 1957 | |
| 2025/4/23 | 8 | 0.00 | - | 議價 | - | 1949 | |
| 2025/4/22 | 8 | 0.00 | - | 議價 | - | 1962 |
