2024-04-29 18:00
華立捷科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/29 | 議價 | - | 議價 | - | 1930 | ||
2024/4/22 | 議價 | - | 議價 | - | 1926 | ||
2024/4/19 | 議價 | - | 議價 | - | 1954 | ||
2024/4/18 | 議價 | - | 議價 | - | 1950 | ||
2024/4/12 | 議價 | - | 議價 | - | 1939 | ||
2024/4/11 | 議價 | - | 議價 | - | 1944 | ||
2024/4/10 | 議價 | - | 議價 | - | 1945 | ||
2024/4/9 | 議價 | - | 議價 | - | 1936 | ||
2024/4/8 | 議價 | - | 議價 | - | 1965 | ||
2024/4/5 | 議價 | - | 議價 | - | 1972 | ||
2024/4/4 | 議價 | - | 議價 | - | 1958 | ||
2024/4/3 | 議價 | - | 議價 | - | 1945 | ||
2024/4/2 | 議價 | - | 議價 | - | 1937 | ||
2024/4/1 | 議價 | - | 議價 | - | 1938 | ||
2024/3/29 | 議價 | - | 議價 | - | 1953 | ||
2024/3/28 | 議價 | - | 議價 | - | 1931 | ||
2024/3/27 | 議價 | - | 議價 | - | 1910 | ||
2024/3/26 | 議價 | - | 議價 | - | 1967 | ||
2024/3/25 | 議價 | - | 議價 | - | 1976 | ||
2024/3/22 | 議價 | - | 議價 | - | 1972 | ||
2024/3/21 | 議價 | - | 議價 | - | 1940 | ||
2024/3/20 | 議價 | - | 議價 | - | 1948 | ||
2024/3/19 | 議價 | - | 議價 | - | 1940 | ||
2024/3/18 | 議價 | - | 議價 | - | 1943 | ||
2024/3/15 | 議價 | - | 議價 | - | 1938 | ||
2024/3/14 | 議價 | - | 議價 | - | 1935 | ||
2024/3/13 | 議價 | - | 議價 | - | 1985 | ||
2024/3/12 | 10.2 | - | 議價 | - | 1957 | ||
2024/3/11 | 議價 | - | 議價 | - | 1932 | ||
2024/3/8 | 議價 | - | 議價 | - | 1949 | ||
2024/3/7 | 議價 | - | 議價 | - | 1958 | ||
2024/3/6 | 議價 | - | 議價 | - | 1943 | ||
2024/3/5 | 議價 | - | 議價 | - | 0 | ||
2024/3/4 | 議價 | - | 議價 | - | 1907 | ||
2024/3/1 | 議價 | - | 議價 | - | 1949 | ||
2024/2/29 | 議價 | - | 議價 | - | 1929 | ||
2024/2/28 | 議價 | - | 議價 | - | 1943 | ||
2024/2/27 | 議價 | - | 議價 | - | 1943 | ||
2024/2/26 | 議價 | - | 議價 | - | 1957 | ||
2024/2/23 | 議價 | - | 議價 | - | 1938 | ||
2024/2/22 | 議價 | - | 議價 | - | 1944 | ||
2024/2/21 | 議價 | - | 議價 | - | 1944 | ||
2024/2/20 | 議價 | - | 議價 | - | 1943 | ||
2024/2/19 | 議價 | - | 議價 | - | 0 | ||
2024/2/16 | 議價 | - | 議價 | - | 1932 | ||
2024/2/15 | 議價 | - | 議價 | - | 1966 | ||
2024/2/14 | 議價 | - | 議價 | - | 1978 | ||
2024/2/13 | 議價 | - | 議價 | - | 1951 | ||
2024/2/12 | 議價 | - | 議價 | - | 1950 | ||
2024/2/9 | 議價 | - | 議價 | - | 1978 | ||
2024/2/8 | 議價 | - | 議價 | - | 1936 | ||
2024/2/7 | 議價 | - | 議價 | - | 1977 | ||
2024/2/6 | 議價 | - | 議價 | - | 1976 | ||
2024/2/5 | 議價 | - | 議價 | - | 1926 | ||
2024/2/2 | 議價 | - | 議價 | - | 1977 | ||
2024/2/1 | 議價 | - | 議價 | - | 1960 | ||
2024/1/31 | 議價 | - | 議價 | - | 1970 |