2025-06-16 12:20
萬通票券未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 議價 | - | 10.8 | 0.00 | - | 1936 | |
| 2025/6/13 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1917 |
| 2025/6/12 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1939 |
| 2025/6/11 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/6/10 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1939 |
| 2025/6/9 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1925 |
| 2025/6/6 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1949 |
| 2025/6/5 | 8.2 | - | 10.8 | 0.00 | - | 1938 | |
| 2025/6/4 | 議價 | - | 10.8 | 0.00 | - | 1938 | |
| 2025/6/3 | 議價 | - | 10.8 | 0.00 | - | 1935 | |
| 2025/6/2 | 議價 | - | 10.8 | 0.00 | - | 1939 | |
| 2025/5/30 | 議價 | - | 10.8 | 0.00 | - | 1970 | |
| 2025/5/29 | 議價 | - | 10.8 | 0.00 | - | 1914 | |
| 2025/5/28 | 議價 | - | 10.8 | 0.00 | - | 1944 | |
| 2025/5/27 | 議價 | - | 10.8 | 0.00 | - | 1946 | |
| 2025/5/1 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1928 |
| 2025/4/30 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1930 |
| 2025/4/29 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1960 |
| 2025/4/28 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1935 |
| 2025/4/25 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1944 |
| 2025/4/24 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1973 |
| 2025/4/23 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1953 |
| 2025/4/22 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1958 |
| 2025/4/21 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1946 |
| 2025/4/18 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1943 |
| 2025/4/17 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1956 |
| 2025/4/14 | 議價 | - | 議價 | - | 1945 | ||
| 2025/4/11 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1934 |
| 2025/4/10 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1950 |
| 2025/4/9 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1955 |
| 2025/4/8 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1954 |
| 2025/4/7 | 議價 | - | 10.8 | 0.00 | - | 1967 | |
| 2025/4/4 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1978 |
| 2025/4/3 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1966 |
| 2025/4/2 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1948 |
| 2025/4/1 | 8.6 | 0.00 | - | 10.8 | - | 1920 | |
| 2025/3/31 | 8.6 | 0.00 | - | 議價 | - | 1946 | |
| 2025/3/28 | 8.6 | 0.00 | - | 議價 | - | 1934 | |
| 2025/3/27 | 8.6 | 0.00 | - | 議價 | - | 1956 | |
| 2025/3/26 | 8.6 | 0.00 | - | 議價 | - | 1949 | |
| 2025/3/25 | 8.6 | 0.00 | - | 議價 | - | 1960 | |
| 2025/3/24 | 8.6 | 0.00 | - | 9.5 | - | 1941 | |
| 2025/3/21 | 8.6 | 0.00 | - | 議價 | - | 1937 | |
| 2025/3/20 | 8.6 | 0.00 | - | 議價 | - | 1950 | |
| 2025/3/19 | 8.6 | 0.00 | - | 議價 | - | 1908 | |
| 2025/3/18 | 8.6 | 0.00 | - | 議價 | - | 1940 | |
| 2025/3/17 | 8.6 | 0.00 | - | 議價 | - | 1947 | |
| 2025/3/14 | 8.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/13 | 8.6 | 0.00 | - | 議價 | - | 1933 | |
| 2025/3/12 | 8.6 | 0.00 | - | 議價 | - | 1941 | |
| 2025/3/11 | 8.6 | 0.00 | - | 議價 | - | 1925 | |
| 2025/3/10 | 8.6 | 0.00 | - | 議價 | - | 1918 |
