2025-07-31 18:00
萬通票券未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 8.2 | 0.00 | - | 11.5 | 0.00 | - | 0 |
| 2025/7/30 | 8.2 | 0.00 | - | 11.5 | 0.00 | - | 1944 |
| 2025/7/29 | 8.2 | 0.00 | - | 11.5 | 0.00 | - | 0 |
| 2025/7/28 | 8.2 | 0.00 | - | 11.5 | ▲0.7 | +6.48% | 0 |
| 2025/7/25 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/24 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1947 |
| 2025/7/23 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/22 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/21 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1945 |
| 2025/7/18 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/17 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1952 |
| 2025/7/16 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/15 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/14 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/11 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/10 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/9 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/8 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1943 |
| 2025/7/7 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/4 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/3 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/7/2 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1942 |
| 2025/7/1 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/6/30 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1947 |
| 2025/6/27 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/6/26 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1930 |
| 2025/6/25 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1942 |
| 2025/6/24 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1944 |
| 2025/6/23 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1936 |
| 2025/6/20 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1954 |
| 2025/6/19 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1941 |
| 2025/6/18 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1928 |
| 2025/6/17 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1924 |
| 2025/6/16 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1946 |
| 2025/6/13 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1917 |
| 2025/6/12 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1939 |
| 2025/6/11 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 2025/6/10 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1939 |
| 2025/6/9 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1925 |
| 2025/6/6 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1949 |
| 2025/6/5 | 8.2 | - | 10.8 | 0.00 | - | 1938 | |
| 2025/6/4 | 議價 | - | 10.8 | 0.00 | - | 1938 | |
| 2025/6/3 | 議價 | - | 10.8 | 0.00 | - | 1935 | |
| 2025/6/2 | 議價 | - | 10.8 | 0.00 | - | 1939 | |
| 2025/5/30 | 議價 | - | 10.8 | 0.00 | - | 1970 | |
| 2025/5/29 | 議價 | - | 10.8 | 0.00 | - | 1914 | |
| 2025/5/28 | 議價 | - | 10.8 | 0.00 | - | 1944 | |
| 2025/5/27 | 議價 | - | 10.8 | 0.00 | - | 1946 | |
| 2025/5/1 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1928 |
| 2025/4/30 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1930 |
| 2025/4/29 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1960 |
| 2025/4/28 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1935 |
| 2025/4/25 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1944 |
| 2025/4/24 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1973 |
| 2025/4/23 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1953 |
| 2025/4/22 | 8.6 | 0.00 | - | 10.8 | 0.00 | - | 1958 |
