2025-09-15 18:00
賽亞基因科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/9/15 | 7.25 | 0.00 | - | 12.25 | ▲0.79 | +8.1% | 2000 |
| 2025/9/12 | 7.25 | 0.00 | - | 12.25 | ▼0.79 | -7.5% | 2000 |
| 2025/9/11 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/9/10 | 7.25 | 0.00 | - | 12.25 | ▲0.03 | +0.28% | 2000 |
| 2025/9/9 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/9/8 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/9/5 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/9/4 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/9/3 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/9/2 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/9/1 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/8/29 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/28 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/27 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/26 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/8/25 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/8/22 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/8/21 | 7.25 | ▼0.08 | -1.26% | 12.25 | 0.00 | - | 2000 |
| 2025/8/20 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/19 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/18 | 7.25 | 0.00 | - | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/8/15 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/8/14 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.27 | -2.5% | 2000 |
| 2025/8/13 | 7.25 | 0.00 | - | 12.25 | ▲0.32 | +3.05% | 2000 |
| 2025/8/12 | 7.25 | 0.00 | - | 12.25 | ▲0.27 | +2.57% | 2000 |
| 2025/8/11 | 7.25 | 0.00 | - | 12.25 | ▼0.07 | -0.66% | 2000 |
| 2025/8/8 | 7.25 | 0.00 | - | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/8/7 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▼0.07 | -0.66% | 2000 |
| 2025/8/6 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/5 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/8/4 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/8/1 | 7.25 | ▼0.08 | -1.26% | 12.25 | 0.00 | - | 2000 |
| 2025/7/31 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/7/30 | 7.25 | 0.00 | - | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/7/29 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/7/28 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/7/25 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▲0.03 | +0.28% | 2000 |
| 2025/7/24 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/7/23 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/7/22 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/7/21 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/7/18 | 7.25 | 0.00 | - | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/7/17 | 7.25 | ▲0.08 | +1.28% | 12.25 | 0.00 | - | 2000 |
| 2025/7/16 | 7.25 | 0.00 | - | 12.25 | ▼0.04 | -0.38% | 2000 |
| 2025/7/15 | 7.25 | ▼0.08 | -1.26% | 12.25 | 0.00 | - | 2000 |
| 2025/7/14 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/7/11 | 7.25 | 0.00 | - | 12.25 | ▲0.04 | +0.38% | 2000 |
| 2025/7/10 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/7/9 | 7.25 | ▲0.08 | +1.28% | 12.25 | 0.00 | - | 2000 |
| 2025/7/8 | 7.25 | ▼0.08 | -1.26% | 12.25 | 0.00 | - | 2000 |
| 2025/7/7 | 7.25 | ▲0.16 | +2.59% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/7/4 | 7.25 | ▼0.08 | -1.28% | 12.25 | 0.00 | - | 2000 |
| 2025/7/3 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.03 | -0.28% | 2000 |
| 2025/7/2 | 7.25 | 0.00 | - | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/7/1 | 7.25 | ▼0.08 | -1.26% | 12.25 | 0.00 | - | 2000 |
| 2025/6/30 | 7.25 | 0.00 | - | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/6/27 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/6/26 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/6/25 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/6/24 | 7.25 | ▲0.08 | +1.28% | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/6/23 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/6/20 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/6/19 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/6/18 | 7.25 | 0.00 | - | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/6/17 | 7.25 | ▲0.08 | +1.28% | 12.25 | 0.00 | - | 2000 |
| 2025/6/16 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/6/13 | 7.25 | 0.00 | - | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/6/12 | 7.25 | ▲0.05 | +0.81% | 12.25 | 0.00 | - | 2000 |
| 2025/6/11 | 7.25 | ▼0.13 | -2.05% | 12.25 | 0.00 | - | 2000 |
| 2025/6/10 | 7.25 | ▲0.08 | +1.28% | 12.25 | 0.00 | - | 2000 |
| 2025/6/9 | 7.25 | 0.00 | - | 12.25 | ▲0.02 | +0.19% | 2000 |
