2025-06-13 18:00
長利科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 15.75 | - | 26.5 | ▼0.05 | -0.39% | 3000 | |
| 2025/6/12 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/11 | 15.75 | - | 26.5 | ▲1 | +8.47% | 3000 | |
| 2025/6/10 | 15.75 | - | 26.5 | ▼1 | -7.81% | 3000 | |
| 2025/6/9 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/6/6 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/5 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/6/4 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/6/3 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/2 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/5/30 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/5/29 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/5/28 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/5/27 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/5/1 | 15.75 | - | 26.5 | ▼2 | 大於-10.0% | 3000 | |
| 2025/4/30 | 15.75 | - | 26.5 | ▼1.8 | 大於-10.0% | 3000 | |
| 2025/4/29 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/28 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/25 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/4/24 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/23 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/4/22 | 15.75 | - | 26.5 | ▲1.55 | 大於+10.0% | 3000 | |
| 2025/4/21 | 15.75 | - | 26.5 | ▼1.55 | 大於-10.0% | 3000 | |
| 2025/4/18 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/4/17 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/14 | 15.75 | - | 26.5 | ▼3.25 | 大於-10.0% | 3000 | |
| 2025/4/11 | 15.75 | - | 26.5 | ▲1.55 | 大於+10.0% | 3000 | |
| 2025/4/10 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/9 | 15.75 | - | 26.5 | ▼1.3 | 大於-10.0% | 3000 | |
| 2025/4/8 | 15.75 | - | 26.5 | ▲1.8 | 大於+10.0% | 3000 | |
| 2025/4/7 | 15.75 | - | 26.5 | ▼8.25 | 大於-10.0% | 3000 | |
| 2025/4/4 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/3 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/2 | 15.75 | - | 26.5 | ▲0.15 | +1.13% | 3000 | |
| 2025/4/1 | 15.75 | - | 26.5 | ▲1.07 | +8.68% | 3000 | |
| 2025/3/31 | 15.75 | - | 26.5 | ▲0.33 | +2.75% | 3000 | |
| 2025/3/28 | 15.75 | - | 26.5 | ▼1.5 | 大於-10.0% | 3000 | |
| 2025/3/27 | 15.75 | - | 26.5 | ▲0.17 | +1.28% | 3000 | |
| 2025/3/26 | 15.75 | - | 26.5 | ▲0.17 | +1.26% | 3000 | |
| 2025/3/25 | 15.75 | - | 26.5 | ▲0.17 | +1.28% | 3000 | |
| 2025/3/24 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/3/21 | 15.75 | - | 26.5 | ▼0.17 | -1.26% | 3000 | |
| 2025/3/20 | 15.75 | - | 26.5 | ▲0.17 | +1.26% | 3000 | |
| 2025/3/19 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/3/18 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/3/17 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/3/14 | 15.75 | - | 26.5 | ▼0.17 | -1.26% | 3000 | |
| 2025/3/13 | 15.75 | - | 26.5 | ▲1.7 | 大於+10.0% | 3000 | |
| 2025/3/12 | 15.75 | - | 26.5 | ▼0.2 | -1.67% | 3000 | |
| 2025/3/11 | 15.75 | - | 26.5 | ▼1.5 | 大於-10.0% | 3000 | |
| 2025/3/10 | 15.75 | - | 26.5 | ▲0.17 | +1.26% | 3000 | |
| 2025/3/7 | 15.75 | - | 26.5 | ▲0.17 | +1.28% | 3000 | |
| 2025/3/6 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/3/5 | 15.75 | - | 26.5 | ▼0.34 | -2.49% | 3000 |
