2025-08-01 10:30
長利科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/31 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/30 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/29 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/28 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/25 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/7/24 | 15.75 | - | 26.5 | ▼0.96 | -7% | 3000 | |
| 2025/7/23 | 15.75 | - | 26.5 | ▲0.96 | +7.53% | 3000 | |
| 2025/7/22 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/21 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/18 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/17 | 15.75 | - | 26.5 | ▼0.05 | -0.39% | 3000 | |
| 2025/7/16 | 15.75 | - | 26.5 | ▼0.2 | -1.54% | 3000 | |
| 2025/7/15 | 15.75 | - | 26.5 | ▲0.83 | +6.82% | 3000 | |
| 2025/7/14 | 15.75 | - | 26.5 | ▼0.83 | -6.38% | 3000 | |
| 2025/7/11 | 15.75 | - | 26.5 | ▲1.2 | 大於+10.0% | 3000 | |
| 2025/7/10 | 15.75 | - | 26.5 | ▼1.58 | 大於-10.0% | 3000 | |
| 2025/7/9 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/7/8 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/7/7 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/7/4 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/7/3 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/7/2 | 15.75 | - | 26.5 | ▲0.2 | +1.56% | 3000 | |
| 2025/7/1 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/6/30 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/27 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/6/26 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/25 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/24 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/6/23 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/20 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/19 | 15.75 | - | 26.5 | ▼0.05 | -0.39% | 3000 | |
| 2025/6/18 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/6/17 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/16 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/13 | 15.75 | - | 26.5 | ▼0.05 | -0.39% | 3000 | |
| 2025/6/12 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/11 | 15.75 | - | 26.5 | ▲1 | +8.47% | 3000 | |
| 2025/6/10 | 15.75 | - | 26.5 | ▼1 | -7.81% | 3000 | |
| 2025/6/9 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/6/6 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/5 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/6/4 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/6/3 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/6/2 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/5/30 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/5/29 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/5/28 | 15.75 | - | 26.5 | ▼0.25 | -1.92% | 3000 | |
| 2025/5/27 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 2025/5/1 | 15.75 | - | 26.5 | ▼2 | 大於-10.0% | 3000 | |
| 2025/4/30 | 15.75 | - | 26.5 | ▼1.8 | 大於-10.0% | 3000 | |
| 2025/4/29 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/28 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/25 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 | |
| 2025/4/24 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 2025/4/23 | 15.75 | - | 26.5 | ▲0.25 | +1.96% | 3000 |
