2024-03-29 18:00
長春石油化學未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 議價 | - | 議價 | - | 1907 | ||
2024/3/28 | 議價 | - | 議價 | - | 0 | ||
2024/3/27 | 議價 | - | 議價 | - | 1919 | ||
2024/3/26 | 議價 | - | 議價 | - | 1920 | ||
2024/3/25 | 議價 | - | 議價 | - | 1920 | ||
2024/3/22 | 議價 | - | 議價 | - | 0 | ||
2024/3/21 | 議價 | - | 議價 | - | 0 | ||
2024/3/20 | 議價 | - | 議價 | - | 0 | ||
2024/3/19 | 議價 | - | 議價 | - | 1915 | ||
2024/3/18 | 79.2 | - | 議價 | - | 1937 | ||
2024/3/15 | 議價 | - | 議價 | - | 1913 | ||
2024/3/14 | 議價 | - | 議價 | - | 1909 | ||
2024/3/13 | 議價 | - | 議價 | - | 1919 | ||
2024/3/12 | 議價 | - | 議價 | - | 1917 | ||
2024/3/11 | 79.2 | 0.00 | - | 議價 | - | 1966 | |
2024/3/8 | 79.2 | - | 議價 | - | 1926 | ||
2024/3/7 | 議價 | - | 議價 | - | 0 | ||
2024/3/6 | 議價 | - | 議價 | - | 1905 | ||
2024/3/5 | 79.2 | - | 議價 | - | 1929 | ||
2024/3/4 | 議價 | - | 議價 | - | 0 | ||
2024/3/1 | 議價 | - | 議價 | - | 0 | ||
2024/2/29 | 議價 | - | 議價 | - | 1932 | ||
2024/2/27 | 議價 | - | 議價 | - | 1937 | ||
2024/2/26 | 議價 | - | 議價 | - | 1920 | ||
2024/2/23 | 議價 | - | 議價 | - | 1921 | ||
2024/2/22 | 議價 | - | 議價 | - | 0 | ||
2024/2/21 | 議價 | - | 議價 | - | 1902 | ||
2024/2/20 | 議價 | - | 議價 | - | 1914 | ||
2024/2/19 | 議價 | - | 議價 | - | 0 | ||
2024/2/16 | 議價 | - | 議價 | - | 1942 | ||
2024/2/15 | 議價 | - | 議價 | - | 1941 | ||
2024/2/14 | 議價 | - | 議價 | - | 0 | ||
2024/2/13 | 議價 | - | 議價 | - | 1986 | ||
2024/2/12 | 議價 | - | 議價 | - | 0 | ||
2024/2/9 | 議價 | - | 議價 | - | 0 | ||
2024/2/8 | 議價 | - | 議價 | - | 0 | ||
2024/2/7 | 議價 | - | 議價 | - | 0 | ||
2024/2/6 | 議價 | - | 議價 | - | 0 | ||
2024/2/5 | 議價 | - | 議價 | - | 0 | ||
2024/2/1 | 議價 | - | 議價 | - | 1906 | ||
2024/1/31 | 議價 | - | 議價 | - | 1955 | ||
2024/1/10 | 議價 | - | 議價 | - | 1933 | ||
2024/1/9 | 議價 | - | 議價 | - | 1942 | ||
2024/1/8 | 議價 | - | 議價 | - | 1945 |