2025-06-13 18:00
長春石油化學未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 議價 | - | 議價 | - | 1905 | ||
| 2025/6/12 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/10 | 79.2 | - | 議價 | - | 1908 | ||
| 2025/6/9 | 79.2 | - | 議價 | - | 1924 | ||
| 2025/6/6 | 議價 | - | 議價 | - | 1932 | ||
| 2025/6/3 | 79.1 | 0.00 | - | 議價 | - | 1902 | |
| 2025/6/2 | 79.1 | 0.00 | - | 議價 | - | 1928 | |
| 2025/5/30 | 79.1 | - | 議價 | - | 1945 | ||
| 2025/5/29 | 79.1 | - | 議價 | - | 1923 | ||
| 2025/5/27 | 議價 | - | 議價 | - | 1904 | ||
| 2025/4/30 | 議價 | - | 議價 | - | 1944 | ||
| 2025/4/29 | 79.2 | - | 議價 | - | 1940 | ||
| 2025/4/28 | 79.2 | - | 議價 | - | 1938 | ||
| 2025/4/25 | 議價 | - | 議價 | - | 1926 | ||
| 2025/4/24 | 議價 | - | 議價 | - | 1941 | ||
| 2025/4/21 | 議價 | - | 議價 | - | 1926 | ||
| 2025/4/18 | 議價 | - | 議價 | - | 1954 | ||
| 2025/4/10 | 議價 | - | 議價 | - | 1947 | ||
| 2025/4/9 | 79.2 | - | 議價 | - | 1944 | ||
| 2025/4/8 | 議價 | - | 議價 | - | 1940 | ||
| 2025/4/7 | 79.2 | - | 議價 | - | 1920 | ||
| 2025/4/4 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/2 | 議價 | - | 議價 | - | 1936 | ||
| 2025/4/1 | 79.1 | - | 議價 | - | 1927 |
