2025-08-01 18:00
長生電力未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/31 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/30 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/29 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/28 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/25 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/24 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/23 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/22 | 48 | 0.00 | - | 議價 | - | 1950 | |
| 2025/7/21 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/18 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/17 | 48 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/16 | 48 | ▲1 | +2.13% | 議價 | - | 1946 | |
| 2025/7/15 | 47 | 0.00 | - | 議價 | 0.00 | - | 1965 |
| 2025/7/14 | 47 | 0.00 | - | 55 | - | 1943 | |
| 2025/7/11 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/10 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/9 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/8 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/7 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/4 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/3 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/2 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/1 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/27 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/26 | 47 | 0.00 | - | 議價 | - | 1908 | |
| 2025/6/25 | 47 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/24 | 47 | 0.00 | - | 議價 | - | 1919 | |
| 2025/6/23 | 47 | 0.00 | - | 議價 | - | 1926 | |
| 2025/6/20 | 47 | 0.00 | - | 議價 | - | 1917 | |
| 2025/6/19 | 47 | 0.00 | - | 議價 | - | 1912 | |
| 2025/6/18 | 47 | 0.00 | - | 議價 | - | 1907 | |
| 2025/6/17 | 47 | 0.00 | - | 議價 | - | 1920 | |
| 2025/6/16 | 47 | 0.00 | - | 議價 | - | 1916 | |
| 2025/6/13 | 47 | 0.00 | - | 議價 | - | 1915 | |
| 2025/6/12 | 47 | 0.00 | - | 議價 | - | 1926 | |
| 2025/6/11 | 47 | 0.00 | - | 議價 | - | 1926 | |
| 2025/6/10 | 47 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/9 | 47 | 0.00 | - | 議價 | - | 1910 | |
| 2025/6/6 | 47 | 0.00 | - | 議價 | - | 1907 | |
| 2025/6/5 | 47 | 0.00 | - | 議價 | - | 1917 | |
| 2025/6/4 | 47 | 0.00 | - | 議價 | - | 1918 | |
| 2025/6/3 | 47 | 0.00 | - | 議價 | - | 1932 | |
| 2025/6/2 | 47 | 0.00 | - | 議價 | - | 1935 | |
| 2025/5/30 | 47 | 0.00 | - | 議價 | - | 1953 | |
| 2025/5/29 | 47 | 0.00 | - | 議價 | - | 1924 | |
| 2025/5/28 | 47 | 0.00 | - | 議價 | - | 1946 | |
| 2025/5/27 | 47 | 0.00 | - | 議價 | - | 1930 | |
| 2025/5/1 | 50 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/30 | 50 | 0.00 | - | 議價 | - | 1927 | |
| 2025/4/29 | 50 | 0.00 | - | 議價 | - | 1913 | |
| 2025/4/28 | 50 | 0.00 | - | 議價 | - | 1929 | |
| 2025/4/25 | 50 | 0.00 | - | 議價 | - | 1915 | |
| 2025/4/24 | 50 | ▲0.27 | +0.54% | 議價 | - | 1947 | |
| 2025/4/23 | 50 | - | 議價 | - | 0 |
