2024-05-03 09:30
麥寮汽電未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/3 | 30 | 0.00 | - | 議價 | - | 1965 | |
2024/5/2 | 30 | 0.00 | - | 議價 | - | 1965 | |
2024/5/1 | 30 | 0.00 | - | 議價 | - | 1970 | |
2024/4/30 | 30 | 0.00 | - | 議價 | - | 1971 | |
2024/4/29 | 30 | 0.00 | - | 議價 | - | 1957 | |
2024/4/22 | 30 | 0.00 | - | 議價 | - | 1928 | |
2024/4/19 | 30 | 0.00 | - | 議價 | - | 1968 | |
2024/4/18 | 議價 | - | 議價 | - | 1957 | ||
2024/4/12 | 30 | 0.00 | - | 議價 | - | 1947 | |
2024/4/11 | 30 | 0.00 | - | 議價 | - | 1975 | |
2024/4/10 | 30 | 0.00 | - | 議價 | - | 1948 | |
2024/4/9 | 30 | ▲2.75 | 大於+10.0% | 議價 | - | 1968 | |
2024/4/8 | 30 | 0.00 | - | 議價 | - | 1966 | |
2024/4/5 | 30 | 0.00 | - | 議價 | - | 1921 | |
2024/4/4 | 30 | 0.00 | - | 議價 | - | 1938 | |
2024/4/3 | 30 | 0.00 | - | 議價 | - | 1968 | |
2024/4/2 | 30 | 0.00 | - | 議價 | - | 1954 | |
2024/4/1 | 30 | 0.00 | - | 議價 | - | 1978 | |
2024/3/29 | 30 | ▼2.75 | -9.17% | 50.8 | ▲5.8 | 大於+10.0% | 1966 |
2024/3/28 | 30 | 0.00 | - | 45 | 0.00 | - | 1957 |
2024/3/27 | 30 | ▲2.75 | 大於+10.0% | 45 | 0.00 | - | 1975 |
2024/3/26 | 30 | 0.00 | - | 議價 | - | 1954 | |
2024/3/25 | 30 | 0.00 | - | 45 | 0.00 | - | 1945 |
2024/3/22 | 30 | 0.00 | - | 45 | 0.00 | - | 1961 |
2024/3/21 | 30 | ▲2.75 | 大於+10.0% | 45 | 0.00 | - | 1958 |
2024/3/20 | 30 | ▼2.75 | -9.17% | 45 | 0.00 | - | 1968 |
2024/3/19 | 30 | 0.00 | - | 45 | 0.00 | - | 1953 |
2024/3/18 | 30 | 0.00 | - | 45 | 0.00 | - | 1950 |
2024/3/15 | 30 | 0.00 | - | 45 | 0.00 | - | 1967 |
2024/3/14 | 30 | ▲2.75 | 大於+10.0% | 45 | 0.00 | - | 1960 |
2024/3/13 | 30 | ▼2.75 | -9.17% | 45 | 0.00 | - | 1955 |
2024/3/12 | 30 | ▲2.75 | 大於+10.0% | 45 | 0.00 | - | 1956 |
2024/3/11 | 30 | 0.00 | - | 45 | 0.00 | - | 1967 |
2024/3/8 | 30 | ▼2.75 | -9.17% | 45 | 0.00 | - | 1962 |
2024/3/7 | 30 | 0.00 | - | 45 | 0.00 | - | 1960 |
2024/3/6 | 30 | ▲2.75 | 大於+10.0% | 45 | 0.00 | - | 1962 |
2024/3/5 | 30 | 0.00 | - | 45 | 0.00 | - | 1955 |
2024/3/4 | 30 | ▼2.75 | -9.17% | 45 | 0.00 | - | 1953 |
2024/3/1 | 30 | 0.00 | - | 45 | 0.00 | - | 1953 |
2024/2/29 | 30 | 0.00 | - | 45 | 0.00 | - | 1958 |
2024/2/28 | 30 | 0.00 | - | 45 | 0.00 | - | 1916 |
2024/2/27 | 30 | 0.00 | - | 45 | 0.00 | - | 1961 |
2024/2/26 | 30 | ▲2.75 | 大於+10.0% | 45 | 0.00 | - | 1951 |
2024/2/23 | 30 | ▼0.92 | -3.27% | 45 | 0.00 | - | 1959 |
2024/2/22 | 30 | ▼6.83 | 大於-10.0% | 45 | 0.00 | - | 1957 |
2024/2/21 | 35 | 0.00 | - | 45 | 0.00 | - | 1950 |
2024/2/20 | 35 | ▲5.25 | 大於+10.0% | 45 | 0.00 | - | 1967 |
2024/2/19 | 35 | ▼5.25 | 大於-10.0% | 45 | 0.00 | - | 1962 |
2024/2/16 | 35 | 0.00 | - | 45 | 0.00 | - | 1961 |
2024/2/15 | 35 | ▲5.25 | 大於+10.0% | 45 | 0.00 | - | 1955 |
2024/2/14 | 35 | 0.00 | - | 45 | 0.00 | - | 1934 |
2024/2/13 | 35 | 0.00 | - | 45 | 0.00 | - | 1922 |
2024/2/12 | 35 | 0.00 | - | 45 | 0.00 | - | 1917 |
2024/2/9 | 35 | 0.00 | - | 45 | 0.00 | - | 1928 |
2024/2/8 | 35 | 0.00 | - | 45 | 0.00 | - | 1957 |
2024/2/7 | 35 | 0.00 | - | 45 | 0.00 | - | 1966 |
2024/2/6 | 35 | 0.00 | - | 45 | 0.00 | - | 1931 |
2024/2/5 | 35 | 0.00 | - | 45 | 0.00 | - | 1959 |
2024/2/2 | 35 | ▼5.25 | 大於-10.0% | 45 | 0.00 | - | 1949 |
2024/2/1 | 35 | 0.00 | - | 45 | 0.00 | - | 1940 |
2024/1/31 | 35 | ▲5.25 | 大於+10.0% | 45 | 0.00 | - | 1953 |