2025-06-13 18:00
未上市股票熱門股排行查詢
| 公司名稱 | 買高價 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 熱門指數 |
|---|---|---|---|---|---|---|---|
| 台泥循環能源科技 | 13.75 | ▼0.03 | -0.34% | 15.5 | ▼0.18 | -1.64% | 5000 |
| 南美特科技 | 197.5 | 0.00 | - | 229.25 | - | 5000 | |
| 台泥 | 12.75 | 14.25 | 5000 | ||||
| 經緯航太科技 | 31.5 | 42.75 | 5000 | ||||
| 南山人壽 | 15.75 | ▼0.1 | -0.68% | 18.25 | ▲0.02 | +0.11% | 4600 |
| 聯穎光電 | 57.25 | ▼0.03 | -0.08% | 71.5 | ▼0.35 | -0.64% | 4000 |
| 泓辰材料 | 88.75 | 108 | 3600 | ||||
| 太平洋電線電纜 | 17.25 | ▲0.1 | +0.54% | 19.5 | ▼0.2 | -0.79% | 3300 |
| 華泰商業銀行 | 4.5 | ▲0.03 | +0.61% | 5.75 | 0.00 | - | 3000 |
| 長利科技 | 15.75 | - | 26.5 | ▼0.05 | -0.39% | 3000 | |
| 力晶 | 10.25 | 11.5 | 3000 | ||||
| 富田電機 | 83.75 | 96.75 | 3000 | ||||
| 稜研科技 | 55.25 | 76.5 | 3000 | ||||
| 光宇應用材料 | 13 | - | 20.5 | ▲0.08 | +0.49% | 2000 | |
| 力晶創新投資控股 | 7 | ▼0.15 | -2.1% | 9.6 | ▲1.19 | 大於+10.0% | 2000 |
| 賽亞基因科技 | 7.25 | 0.00 | - | 12.25 | ▲0.01 | +0.09% | 2000 |
| 凌嘉科技 | 46.25 | 61.25 | 2000 | ||||
| 台塑網科技 | 74 | ▲1.33 | +1.87% | 94.75 | ▼0.29 | -0.34% | 2000 |
| 碩正科技 | 127 | ▲1.34 | +1.09% | 議價 | - | 1995 | |
| 漢芝電子 | 44 | 0.00 | - | 53 | ▲0.2 | +0.37% | 1994 |
| 鎧鉅科技 | 20 | ▲0.5 | +2.6% | 30 | ▲1 | +3.33% | 1991 |
| 心悅生醫 | 議價 | - | 6.5 | ▼0.08 | -1.19% | 1990 | |
| 中華立鼎光電 | 135 | ▲1.2 | +0.92% | 170 | 0.00 | - | 1989 |
| 耐特科技材料 | 54.5 | ▲0.15 | +0.29% | 議價 | - | 1987 | |
| 明緯企業 | 385 | 0.00 | - | 議價 | - | 1986 | |
| 藍新科技 | 44 | 0.00 | - | 56 | ▲0.13 | +0.23% | 1985 |
| 昇陽先進能源 | 議價 | - | 27 | ▲0.37 | +1.3% | 1983 | |
| 儲盈科技 | 議價 | - | 46 | ▼0.3 | -0.64% | 1981 | |
| 太陽光電能源科技 | 議價 | - | 8 | 0.00 | - | 1980 | |
| 立普思 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
| 神通電腦 | 議價 | - | 議價 | - | 1977 | ||
| 政美應用 | 議價 | - | 63 | 0.00 | - | 1976 | |
| 昱盛電子 | 議價 | - | 37 | ▼0.2 | -0.52% | 1975 | |
| 華儲 | 19.6 | 0.00 | - | 議價 | - | 1973 | |
| 晨豐光電 | 議價 | - | 34 | 0.00 | - | 1967 | |
| 板信商業銀行 | 5.1 | ▼0.03 | -0.6% | 6.2 | ▼0.03 | -0.47% | 1965 |
| 盟英科技 | 議價 | - | 議價 | - | 1964 | ||
| 欣鉅興科技 | 議價 | - | 45 | ▲0.07 | +0.15% | 1963 | |
| 紅陽科技 | 議價 | - | 47 | 0.00 | - | 1962 | |
| 三信商銀 | 11 | 0.00 | - | 14.2 | ▲0.12 | +0.85% | 1961 |
| 全虹企業 | 15.7 | 0.00 | - | 議價 | - | 1960 | |
| 元大投信 | 180 | 0.00 | - | 240 | 0.00 | - | 1959 |
| 勝華科技 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1958 |
| 科學城物流 | 45 | ▼2.5 | -5.26% | 議價 | - | 1956 | |
| 耐能智慧 | 100 | 0.00 | - | 議價 | - | 1954 | |
| 法德生技藥品 | 議價 | - | 議價 | - | 1952 | ||
| 經緯航太科技 | 議價 | - | 23 | ▲0.1 | +0.43% | 1949 | |
| 盛新材料科技 | 議價 | - | 議價 | - | 1948 | ||
| 統一投信 | 238 | 0.00 | - | 議價 | - | 1947 | |
| 友嘉實業 | 議價 | - | 議價 | - | 1945 | ||
| 鼎晉生技 | 30 | 0.00 | - | 120 | ▲20 | 大於+10.0% | 1944 |
| 台灣糖業 | 42 | 0.00 | - | 55.5 | - | 1942 | |
| 台北金融大樓 | 議價 | - | 議價 | - | 1941 | ||
| 光程研創 | 議價 | - | 議價 | - | 1940 | ||
| 智安電子 | 議價 | - | 議價 | - | 1939 | ||
| 錫安生技 | 議價 | - | 39 | 0.00 | - | 1938 | |
| 至鴻科技 | 10 | 0.00 | - | 議價 | - | 1935 | |
| 民間全民電視 | 議價 | - | 35 | 0.00 | - | 1934 | |
| 中華海洋生技 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1932 | |
| 太平洋崇光百貨 | 17 | 0.00 | - | 議價 | - | 1931 | |
| 國票綜合證券 | 9.5 | 0.00 | - | 12.8 | ▼0.03 | -0.23% | 1930 |
| 沃福仕 | 議價 | - | 議價 | - | 1929 | ||
| 美麗信酒店 | 7 | 0.00 | - | 12 | 0.00 | - | 1928 |
| 名佳利金屬工業 | 1.5 | 0.00 | - | 10.5 | 0.00 | - | 1927 |
| 麥寮汽電 | 22 | 0.00 | - | 議價 | - | 1926 | |
| 遠東醫電科技 | 議價 | - | 38 | 0.00 | - | 1925 | |
| 欣雲天然氣 | 議價 | - | 議價 | - | 1924 | ||
| 創奕能源科技 | 議價 | - | 議價 | - | 1923 | ||
| 安源資訊 | 30 | ▼0.02 | -0.07% | 議價 | - | 1922 | |
| 金豐機器 | 議價 | - | 議價 | - | 1921 | ||
| 熵碼科技 | 議價 | - | 議價 | - | 1920 | ||
| 源傑科技 | 議價 | - | 議價 | - | 1919 | ||
| 榮福 | 議價 | - | 23 | ▼0.45 | -1.72% | 1918 | |
| 萬通票券 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 1917 |
| 立榮航空 | 議價 | - | 20 | 0.00 | - | 1916 | |
| 長生電力 | 47 | 0.00 | - | 議價 | - | 1915 | |
| 潤雅生技 | 議價 | - | 35 | 0.00 | - | 1914 | |
| 天明製藥 | 議價 | - | 議價 | - | 1913 | ||
| 大東樹脂 | 議價 | - | 議價 | - | 1912 | ||
| 凱勝綠能 | 議價 | - | 18 | 0.00 | - | 1912 | |
| 天心資訊開發 | 20 | 0.00 | - | 議價 | - | 1911 | |
| 連海船舶裝卸承攬 | 22 | 0.00 | - | 議價 | - | 1909 | |
| 有量科技 | 議價 | - | 15 | 0.00 | - | 1907 | |
| 碩頡科技 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 1906 | |
| 長春石油化學 | 議價 | - | 議價 | - | 1905 | ||
| 遠通電收 | 議價 | - | 議價 | - | 1905 | ||
| 南陽實業 | 16.5 | 0.00 | - | 33 | ▲2.3 | +7.49% | 1904 |
| 民間投資 | 議價 | - | 38 | 0.00 | - | 1903 | |
| 長春人造樹脂 | 議價 | - | 議價 | - | 1902 | ||
| 茂丞科技 | 議價 | - | 議價 | - | 1902 | ||
| 達運光電 | 14 | 17 | 1500 | ||||
| 信東生技 | 25 | ▼0.1 | -0.52% | 28 | ▲0.68 | +2.35% | 1000 |
| 陽信商業銀行 | 10.25 | 0.00 | - | 11 | ▼0.13 | -1.26% | 1000 |
| 永達保險經紀 | 66 | 0.00 | - | 72.5 | 0.00 | - | 1000 |
| 漢辰科技 | 議價 | - | 議價 | - | 0 | ||
| 前瞻能源科技 | 議價 | - | 30 | 0.00 | - | 0 | |
| 創鑫智慧 | 議價 | - | 議價 | - | 0 | ||
| 能海電能科技 | 議價 | - | 議價 | - | 0 | ||
| 星友科技 | 議價 | - | 25 | 0.00 | - | 0 | |
| 全台開發投資 | 議價 | - | 3.2 | - | 0 | ||
| 台聚投資 | 議價 | - | 議價 | - | 0 | ||
| 台灣特品化學 | 33 | 35 | 0 | ||||
| 巨擘科技 | 議價 | - | 議價 | - | 0 | ||
| 台灣通運倉儲 | 議價 | - | 議價 | - | 0 | ||
| 南都汽車 | 議價 | - | 議價 | - | 0 | ||
| 長榮國際 | 議價 | - | 議價 | - | 0 | ||
| 欣嘉石油氣 | 議價 | - | 議價 | - | 0 | ||
| 睿明科技 | 議價 | - | 議價 | - | 0 | ||
| 東展興業 | 0.5 | 0.00 | - | 議價 | - | 0 | |
| 科榮 | 議價 | - | 議價 | - | 0 | ||
| 亞太優勢 | 10 | 0.00 | - | 議價 | - | 0 |
