2025-08-15 18:00
未上市股票熱門股排行查詢
| 公司名稱 | 買高價 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 熱門指數 |
|---|---|---|---|---|---|---|---|
| 台泥循環能源科技 | 13.75 | ▼0.58 | -7.09% | 15.5 | ▼0.15 | -1.4% | 5000 |
| 南美特科技 | 197.5 | 0.00 | - | 229.25 | ▼21.2 | -8.48% | 5000 |
| 台泥 | 12.75 | 14.25 | 5000 | ||||
| 經緯航太科技 | 31.5 | 42.75 | 5000 | ||||
| 南山人壽 | 15.75 | ▲0.03 | +0.2% | 18.25 | ▼0.22 | -1.29% | 4600 |
| 聯穎光電 | 57.25 | 0.00 | - | 71.5 | ▲1.57 | +3.08% | 4000 |
| 泓辰材料 | 88.75 | 108 | 3600 | ||||
| 太平洋電線電纜 | 17.25 | ▼0.08 | -0.42% | 19.5 | ▼0.55 | -2.27% | 3300 |
| 力晶 | 10.25 | 11.5 | 3000 | ||||
| 長利科技 | 15.75 | - | 26.5 | ▲0.05 | +0.39% | 3000 | |
| 華泰商業銀行 | 4.5 | ▼0.15 | -2.91% | 5.75 | ▼0.05 | -0.76% | 3000 |
| 富田電機 | 83.75 | 96.75 | 3000 | ||||
| 稜研科技 | 55.25 | 76.5 | 3000 | ||||
| 光宇應用材料 | 13 | - | 20.5 | ▲0.07 | +0.45% | 2000 | |
| 力晶創新投資控股 | 8.2 | ▼0.43 | -5% | 10.6 | ▼0.51 | -4.34% | 2000 |
| 賽亞基因科技 | 7.25 | ▼0.08 | -1.26% | 12.25 | ▼0.02 | -0.19% | 2000 |
| 台塑網科技 | 74 | ▲0.07 | +0.09% | 94.75 | - | 2000 | |
| 凌嘉科技 | 46.25 | 61.25 | 2000 | ||||
| 源傑科技 | 190 | 0.00 | - | 210 | 0.00 | - | 1995 |
| 碩正科技 | 192 | ▲1.33 | +0.7% | 230 | 0.00 | - | 1994 |
| 明緯企業 | 475 | ▲36.08 | +8.28% | 議價 | - | 1993 | |
| 政美應用 | 66 | ▲2 | +3.13% | 75 | ▼1 | -1.32% | 1991 |
| 心悅生醫 | 2.5 | 0.00 | - | 7 | 0.00 | - | 1989 |
| 欣鉅興科技 | 議價 | - | 30 | ▼0.47 | -1.48% | 1987 | |
| 藥祇生醫 | 165 | 0.00 | - | 議價 | - | 1986 | |
| 板信商業銀行 | 5.9 | ▲0.01 | +0.19% | 6.3 | ▲0.01 | +0.15% | 1984 |
| 漢芝電子 | 45 | ▲0.4 | +0.92% | 52 | ▼0.25 | -0.47% | 1983 |
| 儲盈科技 | 36 | 0.00 | - | 43 | ▼0.8 | -1.82% | 1982 |
| 紅陽科技 | 議價 | - | 47 | 0.00 | - | 1981 | |
| 昱盛電子 | 議價 | - | 38 | ▼0.25 | -0.65% | 1977 | |
| 藍新科技 | 45 | ▲0.05 | +0.11% | 54 | ▼0.35 | -0.63% | 1976 |
| 經緯航太科技 | 議價 | - | 17 | ▼0.33 | -1.83% | 1973 | |
| 中華立鼎光電 | 137 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1972 |
| 民間全民電視 | 議價 | - | 35 | 0.00 | - | 1970 | |
| 昇陽先進能源 | 議價 | - | 27 | ▼0.3 | -1.04% | 1969 | |
| 立普思 | 70 | ▲2.5 | +4% | 85 | 0.00 | - | 1968 |
| 光程研創 | 議價 | - | 議價 | - | 1967 | ||
| 神通電腦 | 議價 | - | 65 | 0.00 | - | 1966 | |
| 太陽光電能源科技 | 議價 | - | 8 | ▼0.17 | -2% | 1964 | |
| 勝華科技 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1962 |
| 鎧鉅科技 | 議價 | - | 15 | ▲1 | +6.25% | 1959 | |
| 元大投信 | 195 | ▼6.25 | -3.26% | 300 | 0.00 | - | 1953 |
| 智安電子 | 議價 | - | 議價 | - | 1951 | ||
| 華立捷科技 | 7 | 0.00 | - | 議價 | - | 1949 | |
| 國票綜合證券 | 9.2 | 0.00 | - | 12.8 | ▲0.03 | +0.23% | 1944 |
| 達運光電 | 14 | 17 | 1500 | ||||
| 陽信商業銀行 | 10.25 | ▼0.07 | -0.76% | 11 | ▲0.06 | +0.6% | 1000 |
| 信東生技 | 25 | ▼0.06 | -0.31% | 28 | ▼0.35 | -1.26% | 1000 |
| 永達保險經紀 | 66 | ▲0.64 | +1.3% | 72.5 | ▲4.82 | +8.01% | 1000 |
| 熵碼科技 | 議價 | - | 議價 | - | 0 | ||
| 廣和科技 | 議價 | - | 議價 | - | 0 | ||
| 遠東醫電科技 | 議價 | - | 38 | 0.00 | - | 0 | |
| 晶化科技 | 議價 | - | 議價 | - | 0 | ||
| 前瞻能源科技 | 議價 | - | 30 | 0.00 | - | 0 | |
| 長榮物流 | 議價 | - | 議價 | - | 0 | ||
| 榮福 | 議價 | - | 23 | ▼0.47 | -1.76% | 0 | |
| 盛新材料科技 | 議價 | - | 議價 | - | 0 | ||
| 耕源科技 | 20 | 0.00 | - | 議價 | - | 0 | |
| 茂丞科技 | 議價 | - | 議價 | - | 0 | ||
| 創奕能源科技 | 議價 | - | 議價 | - | 0 | ||
| 連海船舶裝卸承攬 | 22 | 0.00 | - | 議價 | - | 0 | |
| 晨豐光電 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 長榮警備保全 | 議價 | - | 議價 | - | 0 | ||
| 沃福仕 | 8 | 0.00 | - | 議價 | - | 0 | |
| 能海電能科技 | 議價 | - | 議價 | - | 0 | ||
| 燁鋒輕合金 | 議價 | - | 議價 | - | 0 | ||
| 聯興微系統科技 | 議價 | - | 25 | 0.00 | - | 0 | |
| 威達高科 | 議價 | - | 議價 | - | 0 | ||
| 名佳利金屬工業 | 1.5 | 0.00 | - | 10.5 | ▼0.07 | -0.66% | 0 |
| 錫安生技 | 議價 | - | 議價 | - | 0 | ||
| 東培工業 | 議價 | - | 議價 | - | 0 | ||
| 創鑫智慧 | 議價 | - | 議價 | - | 0 | ||
| 耐能智慧 | 100 | 0.00 | - | 議價 | - | 0 | |
| 瑞傳科技 | 議價 | - | 議價 | - | 0 | ||
| 上峰科技 | 議價 | - | 議價 | - | 0 | ||
| 凱勝綠能 | 議價 | - | 18 | 0.00 | - | 0 | |
| 鴻晶科技 | 議價 | - | 議價 | - | 0 | ||
| 長榮航勤 | 議價 | - | 議價 | - | 0 | ||
| 先發電光 | 議價 | - | 議價 | - | 0 | ||
| 盟英科技 | 議價 | - | 議價 | - | 0 | ||
| 鈺祥企業 | 議價 | - | 議價 | - | 0 | ||
| 群益投信 | 議價 | - | 議價 | - | 0 | ||
| 統一投信 | 245 | ▲6.66 | +2.87% | 議價 | - | 0 | |
| 長春藤生命 | 議價 | - | 議價 | - | 0 | ||
| 富蘭登科技 | 議價 | - | 議價 | - | 0 | ||
| 慧誠智醫 | 議價 | - | 議價 | - | 0 | ||
| 鼎晉生技 | 31 | ▼0.17 | -0.55% | 議價 | - | 0 | |
| 台聚投資 | 議價 | - | 議價 | - | 0 | ||
| 欣林天然氣 | 議價 | - | 議價 | - | 0 | ||
| 長榮空廚 | 議價 | - | 議價 | - | 0 | ||
| 民間投資 | 議價 | - | 38 | 0.00 | - | 0 | |
| 國興保全 | 議價 | - | 議價 | - | 0 | ||
| 長生電力 | 48 | 0.00 | - | 議價 | - | 0 | |
| 三信商銀 | 11 | 0.00 | - | 14.2 | ▼0.02 | -0.14% | 0 |
| 星友科技 | 議價 | - | 25 | 0.00 | - | 0 | |
| 長春石油化學 | 79.2 | 0.00 | - | 議價 | - | 0 | |
| 聯亞科技 | 議價 | - | 議價 | - | 0 | ||
| 天明製藥 | 議價 | - | 議價 | - | 0 | ||
| 天心資訊開發 | 20 | 0.00 | - | 議價 | - | 0 | |
| 品達科技 | 議價 | - | 議價 | - | 0 | ||
| 欣湖天然氣 | 議價 | - | 議價 | - | 0 | ||
| 欣隆天然氣 | 議價 | - | 議價 | - | 0 | ||
| 台灣通運倉儲 | 議價 | - | 議價 | - | 0 | ||
| 佳得股份有限公司 | 議價 | - | 議價 | - | 0 | ||
| 美麗信酒店 | 8 | 0.00 | - | 議價 | - | 0 | |
| 台灣糖業 | 47 | ▼5.65 | 大於-10.0% | 議價 | - | 0 | |
| 科學城物流 | 47 | 0.00 | - | 議價 | - | 0 | |
| 華矽半導體 | 議價 | - | 27 | 0.00 | - | 0 | |
| 至鴻科技 | 10 | 0.00 | - | 議價 | - | 0 | |
| 法德生技藥品 | 議價 | - | 議價 | - | 0 | ||
| 中華海洋生技 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 潤雅生技 | 議價 | - | 35 | 0.00 | - | 0 | |
| 台灣特品化學 | 33 | 35 | 0 | ||||
| 台睿精工 | 議價 | - | 議價 | - | 0 | ||
| 巨擘科技 | 議價 | - | 議價 | - | 0 | ||
| 碩頡科技 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 南陽實業 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
| 華儲 | 18 | ▼0.17 | -0.96% | 24.4 | - | 0 | |
| 陽明山瓦斯 | 14.6 | 0.00 | - | 議價 | - | 0 | |
| 安源資訊 | 29.5 | ▲0.32 | +1.13% | 議價 | - | 0 | |
| 遠通電收 | 議價 | - | 議價 | - | 0 | ||
| 廣盛科技 | 議價 | - | 議價 | - | 0 | ||
| 大連化工 | 議價 | - | 議價 | - | 0 | ||
| 麥寮汽電 | 22 | 0.00 | - | 議價 | - | 0 | |
| 立榮航空 | 議價 | - | 20 | 0.00 | - | 0 | |
| 長榮國際 | 議價 | - | 議價 | - | 0 | ||
| 萬通票券 | 8.2 | 0.00 | - | 11.5 | 0.00 | - | 0 |
| 台北金融大樓 | 議價 | - | 議價 | - | 0 | ||
| 全虹企業 | 15.7 | ▼0.18 | -1.16% | 23 | 0.00 | - | 0 |
| 南都汽車 | 議價 | - | 議價 | - | 0 | ||
| 中部汽車 | 議價 | - | 議價 | - | 0 | ||
| 漢威光電 | 議價 | - | 議價 | - | 0 | ||
| 台元紡織 | 議價 | - | 議價 | - | 0 | ||
| 東展興業 | 0.5 | 0.00 | - | 議價 | - | 0 | |
| 友嘉實業 | 議價 | - | 議價 | - | 0 | ||
| 台全電機 | 議價 | - | 議價 | - | 0 | ||
| 金豐機器 | 議價 | - | 議價 | - | 0 | ||
| 奇美實業 | 議價 | - | 議價 | - | 0 | ||
| 大東樹脂 | 議價 | - | 議價 | - | 0 | ||
| 欣南天然氣 | 議價 | - | 議價 | - | 0 | ||
| 欣雲天然氣 | 議價 | - | 議價 | - | 0 | ||
| 欣嘉石油氣 | 議價 | - | 議價 | - | 0 | ||
| 太平洋崇光百貨 | 17 | 0.00 | - | 議價 | - | 0 | |
| 和平電力 | 議價 | - | 議價 | - | 0 |
