2025-08-01 10:30
未上市股票買高排行查詢
| 公司名稱 | 買高價 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 熱門指數 |
|---|---|---|---|---|---|---|---|
| 明緯企業 | 384 | ▼1 | -0.26% | 議價 | - | 1995 | |
| 南美特科技 | 197.5 | ▲0.67 | +0.36% | 229.25 | ▼13.43 | -5.83% | 5000 |
| 元大投信 | 195 | ▲1.25 | +0.65% | 議價 | - | 0 | |
| 藥祇生醫 | 160 | 0.00 | - | 議價 | - | 1992 | |
| 耐能智慧 | 100 | 0.00 | - | 議價 | - | 0 | |
| 東森電視事業 | 99.5 | 0.00 | - | 議價 | - | 0 | |
| 泓辰材料 | 88.75 | 108 | 3600 | ||||
| 富田電機 | 83.75 | 96.75 | 3000 | ||||
| 大連化工 | 79.3 | - | 議價 | - | 0 | ||
| 長春石油化學 | 79.1 | - | 議價 | - | 0 | ||
| 台塑網科技 | 74 | ▲0.13 | +0.17% | 94.75 | - | 2000 | |
| 永達保險經紀 | 66 | - | 72.5 | 0.00 | - | 0 | |
| 立普思 | 60 | 0.00 | - | 85 | 0.00 | - | 0 |
| 聯穎光電 | 57.25 | - | 71.5 | ▼3.43 | -6.42% | 0 | |
| 稜研科技 | 55.25 | 76.5 | 3000 | ||||
| 凌嘉科技 | 46.25 | 61.25 | 2000 | ||||
| 台灣糖業 | 45.2 | ▼0.9 | -1.95% | 議價 | - | 1969 | |
| 科學城物流 | 45 | ▼1.33 | -2.87% | 議價 | - | 0 | |
| 藍新科技 | 44 | ▼0.25 | -0.56% | 54 | ▲0.16 | +0.29% | 0 |
| 台灣特品化學 | 33 | 35 | 0 | ||||
| 經緯航太科技 | 31.5 | 42.75 | 5000 | ||||
| 鼎晉生技 | 30 | ▼0.67 | -2.18% | 議價 | - | 0 | |
| 安源資訊 | 29.5 | ▼0.37 | -1.25% | 議價 | - | 0 | |
| 信東生技 | 25 | ▼0.23 | -1.2% | 28 | 0.00 | - | 0 |
| 耕源科技 | 20 | 0.00 | - | 議價 | - | 0 | |
| 天心資訊開發 | 19.6 | ▼0.2 | -1.01% | 議價 | - | 0 | |
| 連海船舶裝卸承攬 | 19.6 | ▼1.2 | -5.77% | 議價 | - | 0 | |
| 太平洋電線電纜 | 17.25 | ▲0.05 | +0.26% | 19.5 | ▼0.25 | -1.01% | 0 |
| 華儲 | 17 | ▼0.75 | -4.23% | 議價 | - | 0 | |
| 長利科技 | 15.75 | - | 26.5 | 0.00 | - | 3000 | |
| 南山人壽 | 15.75 | ▲0.08 | +0.54% | 18.25 | ▼0.36 | -2.07% | 0 |
| 全虹企業 | 15.7 | ▲0.01 | +0.07% | 議價 | - | 0 | |
| 達運光電 | 14 | 17 | 1500 | ||||
| 台泥循環能源科技 | 13.75 | ▼0.13 | -1.68% | 15.5 | ▼0.37 | -3.57% | 0 |
| 光宇應用材料 | 13 | - | 20.5 | ▲0.2 | +1.27% | 2000 | |
| 台泥 | 12.75 | 14.25 | 5000 | ||||
| 力晶 | 10.25 | 11.5 | 3000 | ||||
| 陽信商業銀行 | 10.25 | ▼0.06 | -0.67% | 11 | ▲0.06 | +0.58% | 0 |
| 國票綜合證券 | 9.1 | 0.00 | - | 13 | ▲0.13 | +1.01% | 0 |
| 力晶創新投資控股 | 9 | ▲0.12 | +1.35% | 11 | ▼0.13 | -1.17% | 0 |
| 沃福仕 | 8 | 0.00 | - | 議價 | - | 0 | |
| 美麗信酒店 | 8 | ▲1 | 大於+10.0% | 議價 | - | 0 | |
| 賽亞基因科技 | 7.25 | ▼0.33 | -5.21% | 12.25 | ▼0.07 | -0.66% | 0 |
| 板信商業銀行 | 5.4 | ▼0.07 | -1.33% | 6.4 | ▲0.02 | +0.31% | 0 |
| 華泰商業銀行 | 4.5 | ▼0.01 | -0.2% | 5.75 | ▼0.01 | -0.15% | 0 |
| 名佳利金屬工業 | 1.5 | 0.00 | - | 10.5 | ▼0.13 | -1.22% | 0 |
| 東展興業 | 0.5 | 0.00 | - | 議價 | - | 0 | |
| 勝華科技 | 0.3 | 0.00 | - | 0.9 | ▼0.1 | -10% | 0 |
| 至鴻科技 | 議價 | - | 議價 | - | 0 | ||
| 中華海洋生技 | 議價 | - | 26 | ▲0.33 | +1.29% | 0 | |
| 太陽光電能源科技 | 議價 | - | 8 | ▼0.5 | -5.88% | 0 | |
| 法德生技藥品 | 議價 | - | 議價 | - | 0 | ||
| 心悅生醫 | 議價 | - | 7 | 0.00 | - | 0 | |
| 經緯航太科技 | 議價 | - | 17 | ▼1 | -5.56% | 1973 | |
| 佳得股份有限公司 | 議價 | 0.00 | - | 議價 | - | 0 | |
| 鎧鉅科技 | 議價 | - | 27 | ▲6 | 大於+10.0% | 0 | |
| 錫安生技 | 議價 | - | 40 | 0.00 | - | 0 | |
| 中華立鼎光電 | 議價 | - | 議價 | - | 1977 | ||
| 能海電能科技 | 議價 | - | 議價 | - | 0 | ||
| 茂丞科技 | 議價 | - | 議價 | - | 0 | ||
| 漢芝電子 | 議價 | - | 53 | ▼1.17 | -2.16% | 0 | |
| 潤雅生技 | 議價 | - | 議價 | - | 0 | ||
| 創奕能源科技 | 議價 | - | 議價 | - | 0 | ||
| 晨豐光電 | 議價 | - | 34 | ▼0.17 | -0.49% | 0 | |
| 巨擘科技 | 議價 | - | 議價 | - | 0 | ||
| 友嘉實業 | 議價 | - | 議價 | - | 0 | ||
| 欣雲天然氣 | 議價 | - | 議價 | - | 0 | ||
| 太平洋崇光百貨 | 議價 | - | 議價 | - | 0 | ||
| 南陽實業 | 議價 | - | 33 | 0.00 | - | 0 | |
| 中部汽車 | 議價 | - | 議價 | - | 0 | ||
| 立榮航空 | 議價 | - | 20 | 0.00 | - | 0 | |
| 萬通票券 | 議價 | - | 議價 | - | 0 | ||
| 碩頡科技 | 議價 | - | 4.5 | ▼0.33 | -6.83% | 0 | |
| 民間全民電視 | 議價 | - | 35 | 0.00 | - | 0 | |
| 麥寮汽電 | 議價 | - | 議價 | - | 0 | ||
| 遠通電收 | 議價 | - | 議價 | - | 0 | ||
| 神通電腦 | 議價 | - | 議價 | - | 0 | ||
| 天明製藥 | 議價 | - | 議價 | - | 0 | ||
| 遠東醫電科技 | 議價 | - | 議價 | - | 0 | ||
| 前瞻能源科技 | 議價 | - | 議價 | - | 0 | ||
| 儲盈科技 | 議價 | - | 48 | ▲2.8 | +6.19% | 1979 | |
| 榮福 | 議價 | - | 28 | ▲1.6 | +6.06% | 0 | |
| 盛新材料科技 | 議價 | - | 議價 | - | 0 | ||
| 源傑科技 | 議價 | - | 議價 | - | 1993 | ||
| 熵碼科技 | 議價 | - | 議價 | - | 0 | ||
| 昱盛電子 | 議價 | - | 38 | ▼0.75 | -1.94% | 1984 | |
| 碩正科技 | 議價 | - | 議價 | - | 1997 | ||
| 昇陽先進能源 | 議價 | - | 27 | ▼0.33 | -1.14% | 0 | |
| 民間投資 | 議價 | - | 議價 | - | 0 | ||
| 長生電力 | 議價 | - | 議價 | - | 0 | ||
| 三信商銀 | 議價 | - | 14.2 | ▼0.05 | -0.35% | 0 | |
| 智安電子 | 議價 | - | 議價 | - | 0 | ||
| 統一投信 | 議價 | - | 議價 | - | 0 | ||
| 富蘭登科技 | 議價 | - | 議價 | - | 0 | ||
| 慧誠智醫 | 議價 | - | 議價 | - | 0 | ||
| 政美應用 | 議價 | - | 議價 | - | 0 | ||
| 欣鉅興科技 | 議價 | - | 38 | ▼1 | -2.56% | 0 | |
| 上峰科技 | 議價 | - | 60 | ▼10 | 大於-10.0% | 0 | |
| 鴻晶科技 | 議價 | - | 議價 | - | 0 | ||
| 長榮航勤 | 議價 | - | 議價 | - | 0 | ||
| 盟英科技 | 議價 | - | 議價 | - | 0 | ||
| 紅陽科技 | 議價 | - | 47 | 0.00 | - | 1964 |
