2025-07-31 15:10
未上市股票熱門股排行查詢
公司名稱 | 買高價 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 熱門指數 |
---|---|---|---|---|---|---|---|
台泥循環能源科技 | 13.75 | ▼0.13 | -1.66% | 15.5 | ▼0.13 | -1.23% | 5000 |
南美特科技 | 197.5 | ▲0.34 | +0.18% | 229.25 | ▼10.6 | -4.68% | 5000 |
台泥 | 12.75 | 14.25 | 5000 | ||||
經緯航太科技 | 31.5 | 42.75 | 5000 | ||||
南山人壽 | 15.75 | ▲0.1 | +0.68% | 18.25 | ▼0.13 | -0.75% | 4600 |
聯穎光電 | 57.25 | 0.00 | - | 71.5 | ▲2.4 | +4.65% | 4000 |
泓辰材料 | 88.75 | 108 | 3600 | ||||
太平洋電線電纜 | 17.25 | ▲0.03 | +0.16% | 19.5 | ▼0.05 | -0.2% | 3300 |
富田電機 | 83.75 | 96.75 | 3000 | ||||
華泰商業銀行 | 4.5 | 0.00 | - | 5.75 | ▼0.01 | -0.15% | 3000 |
力晶 | 10.25 | 11.5 | 3000 | ||||
長利科技 | 15.75 | - | 26.5 | ▼0.5 | -3.85% | 3000 | |
稜研科技 | 55.25 | 76.5 | 3000 | ||||
光宇應用材料 | 13 | - | 20.5 | ▼0.3 | -1.9% | 2000 | |
賽亞基因科技 | 7.25 | ▼0.16 | -2.53% | 12.25 | ▼0.08 | -0.76% | 2000 |
力晶創新投資控股 | 9.1 | ▲0.56 | +6.73% | 9.6 | ▲0.12 | +1.21% | 2000 |
凌嘉科技 | 46.25 | 61.25 | 2000 | ||||
台塑網科技 | 74 | ▼0.01 | -0.01% | 94.75 | - | 2000 | |
碩正科技 | 192 | ▼0.33 | -0.17% | 235 | ▲10 | +4.44% | 1997 |
明緯企業 | 387 | ▲0.93 | +0.24% | 議價 | - | 1995 | |
源傑科技 | 182 | 0.00 | - | 議價 | - | 1993 | |
藥祇生醫 | 160 | 0.00 | - | 議價 | - | 1992 | |
全虹企業 | 15.7 | ▼0.05 | -0.32% | 23 | 0.00 | - | 1991 |
心悅生醫 | 2 | 0.00 | - | 7 | 0.00 | - | 1988 |
政美應用 | 61 | 0.00 | - | 71 | 0.00 | - | 1987 |
太陽光電能源科技 | 議價 | - | 8 | ▲0.17 | +2% | 1986 | |
漢芝電子 | 45 | ▲0.07 | +0.16% | 53 | ▲0.08 | +0.15% | 1985 |
欣鉅興科技 | 議價 | - | 38 | ▼0.2 | -0.51% | 1984 | |
昱盛電子 | 議價 | - | 38 | 0.00 | - | 1983 | |
板信商業銀行 | 5.4 | ▼0.14 | -2.58% | 6.3 | ▲0.01 | +0.15% | 1982 |
立普思 | 60 | 0.00 | - | 85 | 0.00 | - | 1979 |
儲盈科技 | 32 | 0.00 | - | 44 | 0.00 | - | 1978 |
元大投信 | 195 | ▲1.25 | +0.66% | 300 | 0.00 | - | 1977 |
中華立鼎光電 | 138 | ▲0.17 | +0.13% | 議價 | - | 1976 | |
昇陽先進能源 | 議價 | - | 27 | ▼0.58 | -2.01% | 1975 | |
藍新科技 | 45 | ▲0.08 | +0.18% | 54 | ▼0.5 | -0.9% | 1973 |
經緯航太科技 | 議價 | - | 17 | ▲0.33 | +1.83% | 1972 | |
台灣糖業 | 47 | ▼0.45 | -0.98% | 55.5 | - | 1968 | |
國票綜合證券 | 9.1 | ▼0.04 | -0.44% | 13 | ▲0.13 | +1.01% | 1966 |
神通電腦 | 議價 | - | 議價 | - | 1965 | ||
紅陽科技 | 議價 | - | 47 | 0.00 | - | 1963 | |
勝華科技 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1962 |
光程研創 | 議價 | - | 議價 | - | 1961 | ||
鎧鉅科技 | 議價 | - | 18 | ▲1.5 | +7.14% | 1956 | |
盟英科技 | 議價 | - | 議價 | - | 1955 | ||
華立捷科技 | 7 | 0.00 | - | 議價 | - | 1953 | |
智安電子 | 議價 | - | 議價 | - | 1952 | ||
遠東醫電科技 | 議價 | - | 38 | 0.00 | - | 1951 | |
三信商銀 | 11 | 0.00 | - | 14.2 | ▲0.02 | +0.14% | 1949 |
法德生技藥品 | 10 | - | 議價 | - | 1948 | ||
立榮航空 | 議價 | - | 20 | 0.00 | - | 1946 | |
長春石油化學 | 議價 | - | 議價 | - | 1946 | ||
統一投信 | 245 | ▲1.33 | +0.55% | 議價 | - | 1945 | |
耐能智慧 | 100 | 0.00 | - | 議價 | - | 1944 | |
民間全民電視 | 議價 | - | 35 | 0.00 | - | 1944 | |
鈺祥企業 | 議價 | - | 議價 | - | 1942 | ||
達運光電 | 14 | 17 | 1500 | ||||
陽信商業銀行 | 10.25 | 0.00 | - | 11 | ▲0.13 | +1.27% | 1000 |
信東生技 | 25 | ▲0.04 | +0.21% | 28 | 0.00 | - | 1000 |
永達保險經紀 | 66 | - | 72.5 | 0.00 | - | 1000 | |
熵碼科技 | 議價 | - | 議價 | - | 0 | ||
廣和科技 | 議價 | - | 議價 | - | 0 | ||
漢辰科技 | 議價 | - | 議價 | - | 0 | ||
晶化科技 | 議價 | - | 議價 | - | 0 | ||
前瞻能源科技 | 議價 | - | 30 | 0.00 | - | 0 | |
創鑫智慧 | 議價 | - | 議價 | - | 0 | ||
群益投信 | 議價 | - | 議價 | - | 0 | ||
能海電能科技 | 議價 | - | 議價 | - | 0 | ||
創奕能源科技 | 議價 | - | 議價 | - | 0 | ||
連海船舶裝卸承攬 | 22 | ▼0.4 | -1.92% | 議價 | - | 0 | |
晨豐光電 | 議價 | - | 34 | ▲0.17 | +0.49% | 0 | |
長榮警備保全 | 議價 | - | 議價 | - | 0 | ||
沃福仕 | 8 | 0.00 | - | 議價 | - | 0 | |
長榮物流 | 議價 | - | 議價 | - | 0 | ||
榮福 | 議價 | - | 23 | ▼1.75 | -6.42% | 0 | |
盛新材料科技 | 議價 | - | 議價 | - | 0 | ||
耕源科技 | 20 | 0.00 | - | 議價 | - | 0 | |
鼎晉生技 | 31 | ▼0.34 | -1.11% | 議價 | - | 0 | |
台聚投資 | 議價 | - | 議價 | - | 0 | ||
欣林天然氣 | 議價 | - | 議價 | - | 0 | ||
長榮空廚 | 議價 | - | 議價 | - | 0 | ||
民間投資 | 議價 | - | 議價 | - | 0 | ||
國興保全 | 議價 | - | 議價 | - | 0 | ||
長生電力 | 48 | 0.00 | - | 議價 | - | 0 | |
長春藤生命 | 議價 | - | 議價 | - | 0 | ||
富蘭登科技 | 議價 | - | 議價 | - | 0 | ||
慧誠智醫 | 議價 | - | 議價 | - | 0 | ||
上峰科技 | 議價 | - | 70 | 0.00 | - | 0 | |
鴻晶科技 | 議價 | - | 議價 | - | 0 | ||
長榮航勤 | 議價 | - | 議價 | - | 0 | ||
先發電光 | 議價 | - | 議價 | - | 0 | ||
和平電力 | 議價 | - | 議價 | - | 0 | ||
茂丞科技 | 議價 | - | 議價 | - | 0 | ||
中華海洋生技 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
至鴻科技 | 10 | 0.00 | - | 議價 | - | 0 | |
潤雅生技 | 議價 | - | 35 | 0.00 | - | 0 | |
台灣特品化學 | 33 | 35 | 0 | ||||
台睿精工 | 議價 | - | 議價 | - | 0 | ||
巨擘科技 | 議價 | - | 議價 | - | 0 | ||
名佳利金屬工業 | 1.5 | 0.00 | - | 10.5 | ▲0.08 | +0.75% | 0 |
錫安生技 | 35 | - | 40 | ▲2 | +5.26% | 0 | |
東培工業 | 議價 | - | 議價 | - | 0 | ||
天心資訊開發 | 20 | 0.00 | - | 議價 | - | 0 | |
品達科技 | 議價 | - | 議價 | - | 0 | ||
欣湖天然氣 | 議價 | - | 議價 | - | 0 | ||
欣隆天然氣 | 議價 | - | 議價 | - | 0 | ||
佳得股份有限公司 | 3 | 0.00 | - | 議價 | - | 0 | |
美麗信酒店 | 7 | ▼1 | 大於-10.0% | 議價 | - | 0 | |
科學城物流 | 47 | ▼0.33 | -0.72% | 議價 | - | 0 | |
華矽半導體 | 議價 | - | 27 | 0.00 | - | 0 | |
天明製藥 | 議價 | - | 議價 | - | 0 | ||
南陽實業 | 20 | 0.00 | - | 33 | 0.00 | - | 0 |
南都汽車 | 議價 | - | 議價 | - | 0 | ||
中部汽車 | 議價 | - | 議價 | - | 0 | ||
長榮國際 | 議價 | - | 議價 | - | 0 | ||
萬通票券 | 8.2 | 0.00 | - | 11.5 | 0.00 | - | 0 |
台北金融大樓 | 議價 | - | 議價 | - | 0 | ||
台元紡織 | 議價 | - | 議價 | - | 0 | ||
東展興業 | 0.5 | 0.00 | - | 議價 | - | 0 | |
友嘉實業 | 議價 | - | 議價 | - | 0 | ||
台全電機 | 議價 | - | 議價 | - | 0 | ||
金豐機器 | 議價 | - | 議價 | - | 0 | ||
奇美實業 | 議價 | - | 議價 | - | 0 | ||
大東樹脂 | 議價 | - | 議價 | - | 0 | ||
欣南天然氣 | 議價 | - | 議價 | - | 0 | ||
欣雲天然氣 | 議價 | - | 議價 | - | 0 | ||
太平洋崇光百貨 | 17 | 0.00 | - | 議價 | - | 0 | |
碩頡科技 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
麥寮汽電 | 22 | ▲0.33 | +1.57% | 議價 | - | 0 | |
華儲 | 18 | ▼0.42 | -2.37% | 議價 | - | 0 | |
安源資訊 | 30 | ▼0.13 | -0.44% | 議價 | - | 0 | |
遠通電收 | 議價 | - | 議價 | - | 0 | ||
廣盛科技 | 議價 | - | 議價 | - | 0 |