2025-05-01 13:30
未上市股票熱門股排行查詢
| 公司名稱 | 買高價 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 熱門指數 |
|---|---|---|---|---|---|---|---|
| 南美特科技 | 197.5 | 0.00 | - | 229.25 | 0.00 | - | 5000 |
| 台泥 | 12.75 | 14.25 | 5000 | ||||
| 經緯航太科技 | 31.5 | 42.75 | 5000 | ||||
| 台泥循環能源科技 | 13.75 | ▲0.04 | +0.44% | 15.5 | 0.00 | - | 5000 |
| 南山人壽 | 15.75 | ▲0.03 | +0.19% | 18.25 | 0.00 | - | 4600 |
| 聯穎光電 | 57.25 | - | 71.5 | 0.00 | - | 4000 | |
| 泓辰材料 | 88.75 | 108 | 3600 | ||||
| 太平洋電線電纜 | 17.25 | ▼0.06 | -0.33% | 19.5 | 0.00 | - | 3300 |
| 富田電機 | 83.75 | 96.75 | 3000 | ||||
| 力晶 | 10.25 | 11.5 | 3000 | ||||
| 華泰商業銀行 | 4.5 | ▲0.02 | +0.42% | 5.75 | ▼0.11 | -1.71% | 3000 |
| 長利科技 | 15.75 | - | 26.5 | ▼2 | 大於-10.0% | 3000 | |
| 稜研科技 | 55.25 | 76.5 | 3000 | ||||
| 光宇應用材料 | 13 | - | 20.5 | 0.00 | - | 2000 | |
| 力晶創新投資控股 | 7.7 | ▼0.04 | -0.53% | 10 | ▲0.02 | +0.2% | 2000 |
| 賽亞基因科技 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 台塑網科技 | 74 | 0.00 | - | 94.75 | ▲0.25 | +0.29% | 2000 |
| 凌嘉科技 | 46.25 | 61.25 | 2000 | ||||
| 經緯航太科技 | 議價 | 0.00 | - | 23 | ▼4.75 | 大於-10.0% | 1994 |
| 漢芝電子 | 46 | 0.00 | - | 54 | 0.00 | - | 1992 |
| 立普思 | 60 | ▼3 | -4.76% | 85 | 0.00 | - | 1990 |
| 碩正科技 | 100 | 0.00 | - | 議價 | - | 1989 | |
| 心悅生醫 | 議價 | - | 7 | 0.00 | - | 1988 | |
| 明緯企業 | 375 | ▲4.33 | +1.17% | 420 | ▼2.5 | -0.59% | 1987 |
| 板信商業銀行 | 5 | ▼0.01 | -0.2% | 6.2 | ▲0.02 | +0.32% | 1986 |
| 欣鉅興科技 | 議價 | - | 45 | 0.00 | - | 1985 | |
| 太陽光電能源科技 | 議價 | - | 7.3 | 0.00 | - | 1984 | |
| 民間全民電視 | 議價 | - | 35 | 0.00 | - | 1981 | |
| 創新服務 | 議價 | - | 議價 | - | 1978 | ||
| 昱盛電子 | 議價 | - | 37 | 0.00 | - | 1976 | |
| 儲盈科技 | 議價 | - | 46 | 0.00 | - | 1975 | |
| 政美應用 | 60 | 0.00 | - | 議價 | - | 1974 | |
| 中華立鼎光電 | 118 | 0.00 | - | 140 | 0.00 | - | 1973 |
| 藍新科技 | 41 | ▲0.08 | +0.2% | 54 | 0.00 | - | 1971 |
| 耐能智慧 | 100 | 0.00 | - | 議價 | - | 1970 | |
| 神通電腦 | 議價 | - | 議價 | - | 1969 | ||
| 華立捷科技 | 8 | 0.00 | - | 議價 | - | 1967 | |
| 統一投信 | 180 | 0.00 | - | 議價 | - | 1966 | |
| 勝華科技 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1962 |
| 科學城物流 | 45 | 0.00 | - | 議價 | - | 1960 | |
| 晨豐光電 | 議價 | - | 34 | 0.00 | - | 1957 | |
| 元大投信 | 192 | 0.00 | - | 議價 | - | 1955 | |
| 三信商銀 | 11.3 | 0.00 | - | 14.5 | 0.00 | - | 1954 |
| 盟英科技 | 議價 | - | 議價 | - | 1953 | ||
| 法德生技藥品 | 議價 | - | 議價 | - | 1952 | ||
| 民間投資 | 議價 | - | 38 | 0.00 | - | 1951 | |
| 凱勝綠能 | 議價 | - | 18 | 0.00 | - | 1950 | |
| 遠東醫電科技 | 議價 | - | 38 | 0.00 | - | 1948 | |
| 天明製藥 | 議價 | - | 議價 | - | 1947 | ||
| 能海電能科技 | 議價 | - | 議價 | - | 1946 | ||
| 耐特科技材料 | 53 | ▼0.3 | -0.58% | 議價 | - | 1945 | |
| 國票綜合證券 | 9.6 | ▲0.03 | +0.33% | 13.5 | 0.00 | - | 1944 |
| 盛新材料科技 | 議價 | - | 議價 | - | 1943 | ||
| 友嘉實業 | 12 | 0.00 | - | 13.2 | - | 1940 | |
| 立榮航空 | 9.8 | - | 議價 | - | 1939 | ||
| 華儲 | 15 | 0.00 | - | 24 | 0.00 | - | 1938 |
| 全虹企業 | 14.7 | ▲0.04 | +0.28% | 議價 | - | 1936 | |
| 中信投資 | 24.5 | ▲1.5 | +7.5% | 議價 | - | 1935 | |
| 錫安生技 | 議價 | - | 38 | 0.00 | - | 1934 | |
| 南陽實業 | 16.5 | ▼0.95 | -5.76% | 33 | 0.00 | - | 1933 |
| 麥寮汽電 | 22 | 0.00 | - | 議價 | - | 1932 | |
| 潤雅生技 | 議價 | - | 35 | 0.00 | - | 1929 | |
| 榮福 | 議價 | - | 24 | 0.00 | - | 1928 | |
| 美麗信酒店 | 8 | 0.00 | - | 12 | 0.00 | - | 1927 |
| 熵碼科技 | 議價 | - | 議價 | - | 1925 | ||
| 創奕能源科技 | 議價 | - | 議價 | - | 1924 | ||
| 安源資訊 | 30 | 0.00 | - | 議價 | - | 1921 | |
| 名佳利金屬工業 | 2.5 | 0.00 | - | 10.5 | 0.00 | - | 1918 |
| 遠通電收 | 議價 | - | 29 | 0.00 | - | 1917 | |
| 天心資訊開發 | 20 | 0.00 | - | 議價 | - | 1916 | |
| 中華海洋生技 | 議價 | - | 25.5 | 0.00 | - | 1914 | |
| 晶化科技 | 議價 | - | 議價 | - | 1913 | ||
| 至鴻科技 | 15 | 0.00 | - | 議價 | - | 1911 | |
| 達運光電 | 14 | 17 | 1500 | ||||
| 陽信商業銀行 | 10.25 | ▲0.01 | +0.11% | 11 | ▲0.02 | +0.19% | 1000 |
| 信東生技 | 25 | ▲0.03 | +0.13% | 28 | 0.00 | - | 1000 |
| 永達保險經紀 | 66 | 0.00 | - | 72.5 | ▼1.5 | -2.44% | 1000 |
| 耕源科技 | 20 | 0.00 | - | 議價 | - | 0 | |
| 前瞻能源科技 | 議價 | - | 33 | 0.00 | - | 0 | |
| 長榮空廚 | 14.6 | - | 議價 | - | 0 | ||
| 長生電力 | 50 | 0.00 | - | 議價 | - | 0 | |
| 智安電子 | 議價 | - | 議價 | - | 0 | ||
| 群益投信 | 49.2 | - | 議價 | - | 0 | ||
| 慧誠智醫 | 議價 | - | 議價 | - | 0 | ||
| 茂丞科技 | 議價 | - | 議價 | - | 0 | ||
| 佳得股份有限公司 | 3 | 0.00 | - | 議價 | - | 0 | |
| 台灣特品化學 | 33 | 35 | 0 | ||||
| 巨擘科技 | 議價 | - | 議價 | - | 0 | ||
| 連海船舶裝卸承攬 | 22 | 0.00 | - | 議價 | - | 0 | |
| 東展興業 | 0.5 | 0.00 | - | 議價 | - | 0 | |
| 欣雲天然氣 | 議價 | - | 議價 | - | 0 | ||
| 太平洋崇光百貨 | 議價 | - | 議價 | - | 0 | ||
| 碩頡科技 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 萬通票券 | 8.2 | 0.00 | - | 10.8 | 0.00 | - | 0 |
| 台北金融大樓 | 議價 | - | 議價 | - | 0 | ||
| 陽明山瓦斯 | 14.6 | 0.00 | - | 議價 | - | 0 |
